| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | CNY | 5.2143 | 5.2786 | 4.8429 | 5.0429 | 5.0429 | -0.336 (-6.24%) | 12,355,462 |
| 8 May 2008 | CNY | 5.05 | 5.3929 | 5.05 | 5.3786 | 5.3786 | +0.479 (+9.77%) | 21,414,701 |
| 7 May 2008 | CNY | 4.6786 | 4.9286 | 4.65 | 4.9 | 4.9 | +0.171 (+3.62%) | 10,096,577 |
| 6 May 2008 | CNY | 4.7286 | 4.75 | 4.5714 | 4.7286 | 4.7286 | 0.0 (0.0%) | 6,026,281 |
| 5 May 2008 | CNY | 4.5643 | 4.7429 | 4.5 | 4.7286 | 4.7286 | +0.129 (+2.80%) | 6,584,053 |
| 30 Apr 2008 | CNY | 4.3 | 4.6429 | 4.3 | 4.6 | 4.6 | +0.057 (+1.26%) | 7,225,709 |
| 29 Apr 2008 | CNY | 4.4357 | 4.6286 | 4.4143 | 4.5429 | 4.5429 | +0.071 (+1.60%) | 2,392,490 |
| 28 Apr 2008 | CNY | 4.5714 | 4.6429 | 4.4357 | 4.4714 | 4.4714 | -0.121 (-2.65%) | 1,963,750 |
| 25 Apr 2008 | CNY | 4.6286 | 4.75 | 4.4857 | 4.5929 | 4.5929 | -0.029 (-0.62%) | 4,026,625 |
| 24 Apr 2008 | CNY | 4.55 | 4.6286 | 4.4286 | 4.6214 | 4.6214 | +0.414 (+9.85%) | 5,033,487 |
| 23 Apr 2008 | CNY | 4.1286 | 4.2714 | 4 | 4.2071 | 4.2071 | +0.157 (+3.88%) | 1,534,663 |
| 22 Apr 2008 | CNY | 4.2 | 4.2 | 3.85 | 4.05 | 4.05 | -0.15 (-3.57%) | 1,635,639 |
| 21 Apr 2008 | CNY | 4.7857 | 4.9214 | 4.1071 | 4.2 | 4.2 | -0.364 (-7.98%) | 2,949,836 |
| 17 Apr 2008 | CNY | 4.9357 | 4.9714 | 4.5214 | 4.5643 | 4.5643 | -0.371 (-7.52%) | 3,012,245 |
| 16 Apr 2008 | CNY | 5.1643 | 5.1643 | 4.9286 | 4.9357 | 4.9357 | -0.207 (-4.03%) | 1,281,070 |
| 15 Apr 2008 | CNY | 4.9143 | 5.1643 | 4.9143 | 5.1429 | 5.1429 | +0.157 (+3.15%) | 1,529,794 |
| 14 Apr 2008 | CNY | 5.4286 | 5.4286 | 4.9571 | 4.9857 | 4.9857 | -0.436 (-8.04%) | 2,564,042 |
| 11 Apr 2008 | CNY | 5.2929 | 5.4714 | 5.2857 | 5.4214 | 5.4214 | +0.121 (+2.29%) | 2,540,386 |
| 10 Apr 2008 | CNY | 5 | 5.3071 | 4.8929 | 5.3 | 5.3 | +0.2 (+3.92%) | 2,811,968 |
| 9 Apr 2008 | CNY | 5.4857 | 5.4857 | 5.0786 | 5.1 | 5.1 | -0.371 (-6.79%) | 2,236,010 |
| 8 Apr 2008 | CNY | 5.3714 | 5.5357 | 5.3429 | 5.4714 | 5.4714 | +0.043 (+0.79%) | 2,206,694 |
| 7 Apr 2008 | CNY | 5.1429 | 5.5143 | 5.0857 | 5.4286 | 5.4286 | +0.193 (+3.68%) | 3,303,760 |
| 3 Apr 2008 | CNY | 5.0714 | 5.2714 | 5.0071 | 5.2357 | 5.2357 | +0.193 (+3.82%) | 2,071,164 |
| 2 Apr 2008 | CNY | 5.2786 | 5.3643 | 4.9714 | 5.0429 | 5.0429 | -0.193 (-3.68%) | 2,315,619 |
| 1 Apr 2008 | CNY | 5.65 | 5.9214 | 5.2143 | 5.2357 | 5.2357 | -0.479 (-8.38%) | 3,445,765 |
| 31 Mar 2008 | CNY | 5.9429 | 5.9429 | 5.6571 | 5.7143 | 5.7143 | -0.229 (-3.85%) | 2,208,903 |
| 28 Mar 2008 | CNY | 5.9429 | 5.9857 | 5.6571 | 5.9429 | 5.9429 | -0.1 (-1.65%) | 3,646,532 |
| 27 Mar 2008 | CNY | 5.7071 | 6.1714 | 5.5429 | 6.0429 | 6.0429 | +0.264 (+4.57%) | 4,668,650 |
| 26 Mar 2008 | CNY | 5.8071 | 5.9571 | 5.7143 | 5.7786 | 5.7786 | -0.021 (-0.37%) | 1,010,388 |
| 25 Mar 2008 | CNY | 5.6143 | 5.8071 | 5.5071 | 5.8 | 5.8 | +0.129 (+2.27%) | 1,117,271 |
