| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | CNY | 6.0714 | 6.5929 | 6.0571 | 6.5071 | 6.5071 | +0.414 (+6.80%) | 6,524,064 |
| 1 Feb 2008 | CNY | 6.55 | 6.55 | 5.8571 | 6.0929 | 6.0929 | -0.35 (-5.43%) | 2,485,378 |
| 31 Jan 2008 | CNY | 6.6286 | 6.7 | 6.4286 | 6.4429 | 6.4429 | -0.236 (-3.53%) | 1,948,899 |
| 30 Jan 2008 | CNY | 6.4857 | 6.8571 | 6.4857 | 6.6786 | 6.6786 | +0.193 (+2.97%) | 3,188,437 |
| 29 Jan 2008 | CNY | 6.2857 | 6.5429 | 6.2857 | 6.4857 | 6.4857 | +0.207 (+3.30%) | 1,551,968 |
| 28 Jan 2008 | CNY | 6.8929 | 6.8929 | 6.25 | 6.2786 | 6.2786 | -0.657 (-9.47%) | 2,449,613 |
| 25 Jan 2008 | CNY | 6.9286 | 7.0214 | 6.8571 | 6.9357 | 6.9357 | -0.007 (-0.10%) | 1,948,997 |
| 24 Jan 2008 | CNY | 6.7857 | 7.1214 | 6.75 | 6.9429 | 6.9429 | +0.172 (+2.53%) | 2,969,810 |
| 23 Jan 2008 | CNY | 6.4857 | 6.7857 | 6.3429 | 6.7714 | 6.7714 | +0.286 (+4.41%) | 2,783,103 |
| 22 Jan 2008 | CNY | 7.1071 | 7.1286 | 6.4857 | 6.4857 | 6.4857 | -0.721 (-10.01%) | 3,918,804 |
| 21 Jan 2008 | CNY | 7.5857 | 7.7143 | 7.1786 | 7.2071 | 7.2071 | -0.45 (-5.88%) | 2,605,257 |
| 18 Jan 2008 | CNY | 7.6214 | 7.7 | 7.45 | 7.6571 | 7.6571 | +0.064 (+0.85%) | 2,362,414 |
| 17 Jan 2008 | CNY | 7.8643 | 7.9857 | 7.4 | 7.5929 | 7.5929 | -0.329 (-4.15%) | 4,762,639 |
| 16 Jan 2008 | CNY | 8.1 | 8.1 | 7.8571 | 7.9214 | 7.9214 | -0.186 (-2.29%) | 5,073,696 |
| 15 Jan 2008 | CNY | 8.1714 | 8.3071 | 8.0429 | 8.1071 | 8.1071 | -0.05 (-0.61%) | 10,167,103 |
| 14 Jan 2008 | CNY | 7.7857 | 8.1643 | 7.6786 | 8.1571 | 8.1571 | +0.35 (+4.48%) | 10,086,076 |
| 11 Jan 2008 | CNY | 7.7786 | 7.8214 | 7.4571 | 7.8071 | 7.8071 | +0.029 (+0.37%) | 4,528,920 |
| 10 Jan 2008 | CNY | 7.8 | 7.8571 | 7.6643 | 7.7786 | 7.7786 | -0.021 (-0.27%) | 4,586,880 |
| 9 Jan 2008 | CNY | 7.55 | 7.8571 | 7.5071 | 7.8 | 7.8 | +0.243 (+3.21%) | 2,869,654 |
| 8 Jan 2008 | CNY | 7.9143 | 7.9286 | 7.4429 | 7.5571 | 7.5571 | -0.343 (-4.34%) | 4,677,596 |
| 7 Jan 2008 | CNY | 7.8 | 8 | 7.7714 | 7.9 | 7.9 | +0.1 (+1.28%) | 4,251,168 |
| 4 Jan 2008 | CNY | 7.8571 | 7.9143 | 7.7143 | 7.8 | 7.8 | -0.029 (-0.37%) | 3,353,177 |
| 3 Jan 2008 | CNY | 7.5357 | 7.9286 | 7.4643 | 7.8286 | 7.8286 | +0.329 (+4.38%) | 6,053,047 |
| 2 Jan 2008 | CNY | 7.3429 | 7.5643 | 7.2857 | 7.5 | 7.5 | +0.179 (+2.44%) | 3,774,391 |
| 28 Dec 2007 | CNY | 7.5714 | 7.5929 | 7.2929 | 7.3214 | 7.3214 | -0.222 (-2.94%) | 4,127,212 |
| 27 Dec 2007 | CNY | 7.6 | 7.6714 | 7.5071 | 7.5429 | 7.5429 | -0.036 (-0.47%) | 3,837,219 |
| 26 Dec 2007 | CNY | 7.3929 | 7.6071 | 7.35 | 7.5786 | 7.5786 | +0.186 (+2.51%) | 3,308,991 |
| 25 Dec 2007 | CNY | 7.4214 | 7.4214 | 7.2857 | 7.3929 | 7.3929 | +0.021 (+0.29%) | 2,823,097 |
| 24 Dec 2007 | CNY | 7.3357 | 7.5214 | 7.2714 | 7.3714 | 7.3714 | +0.05 (+0.68%) | 3,995,086 |
| 21 Dec 2007 | CNY | 7.1786 | 7.3786 | 7.1643 | 7.3214 | 7.3214 | +0.079 (+1.08%) | 3,125,963 |
