| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2007 | CNY | 7.2143 | 7.35 | 7.1429 | 7.2429 | 7.2429 | +0.043 (+0.60%) | 2,320,641 |
| 19 Dec 2007 | CNY | 7.0714 | 7.2714 | 7.0714 | 7.2 | 7.2 | +0.143 (+2.02%) | 2,642,372 |
| 18 Dec 2007 | CNY | 7.2714 | 7.3214 | 6.9929 | 7.0571 | 7.0571 | -0.214 (-2.95%) | 3,476,580 |
| 17 Dec 2007 | CNY | 7.25 | 7.45 | 7.1429 | 7.2714 | 7.2714 | -0.093 (-1.26%) | 5,026,499 |
| 14 Dec 2007 | CNY | 7.0143 | 7.4786 | 7.0143 | 7.3643 | 7.3643 | +0.443 (+6.40%) | 12,466,594 |
| 13 Dec 2007 | CNY | 6.8929 | 7.0786 | 6.8286 | 6.9214 | 6.9214 | +0.021 (+0.31%) | 3,923,774 |
| 12 Dec 2007 | CNY | 6.8571 | 6.9643 | 6.7929 | 6.9 | 6.9 | +0.036 (+0.52%) | 2,857,050 |
| 11 Dec 2007 | CNY | 6.8286 | 6.9929 | 6.75 | 6.8643 | 6.8643 | +0.007 (+0.11%) | 2,859,774 |
| 10 Dec 2007 | CNY | 6.7143 | 6.8786 | 6.6429 | 6.8571 | 6.8571 | +0.071 (+1.05%) | 3,837,229 |
| 7 Dec 2007 | CNY | 6.7857 | 6.8214 | 6.6643 | 6.7857 | 6.7857 | +0.036 (+0.53%) | 1,809,312 |
| 6 Dec 2007 | CNY | 6.6143 | 6.7857 | 6.5571 | 6.75 | 6.75 | +0.164 (+2.49%) | 2,025,569 |
| 5 Dec 2007 | CNY | 6.5 | 6.6071 | 6.4357 | 6.5857 | 6.5857 | +0.086 (+1.32%) | 1,380,292 |
| 4 Dec 2007 | CNY | 6.5071 | 6.5857 | 6.4786 | 6.5 | 6.5 | 0.0 (0.0%) | 949,299 |
| 3 Dec 2007 | CNY | 6.45 | 6.5643 | 6.3929 | 6.5 | 6.5 | +0.036 (+0.55%) | 1,989,303 |
| 30 Nov 2007 | CNY | 6.5 | 6.6786 | 6.4643 | 6.4643 | 6.4643 | -0.25 (-3.72%) | 1,725,357 |
| 29 Nov 2007 | CNY | 6.5714 | 6.7286 | 6.5357 | 6.7143 | 6.7143 | +0.157 (+2.40%) | 2,502,894 |
| 28 Nov 2007 | CNY | 6.5857 | 6.6857 | 6.4714 | 6.5571 | 6.5571 | -0.029 (-0.43%) | 2,147,390 |
| 27 Nov 2007 | CNY | 6.6429 | 6.8071 | 6.5214 | 6.5857 | 6.5857 | -0.207 (-3.05%) | 2,901,465 |
| 26 Nov 2007 | CNY | 7.2143 | 7.2143 | 6.75 | 6.7929 | 6.7929 | -0.236 (-3.35%) | 6,322,747 |
| 23 Nov 2007 | CNY | 6.6429 | 7.1286 | 6.5857 | 7.0286 | 7.0286 | +0.443 (+6.73%) | 11,719,877 |
| 22 Nov 2007 | CNY | 6.3071 | 6.7143 | 6.2214 | 6.5857 | 6.5857 | +0.193 (+3.02%) | 5,595,198 |
| 21 Nov 2007 | CNY | 6.4857 | 6.5357 | 6.35 | 6.3929 | 6.3929 | -0.093 (-1.43%) | 1,862,218 |
| 20 Nov 2007 | CNY | 6.3714 | 6.5643 | 6.3714 | 6.4857 | 6.4857 | +0.114 (+1.79%) | 2,490,313 |
| 19 Nov 2007 | CNY | 6.2714 | 6.4286 | 6.1571 | 6.3714 | 6.3714 | +0.157 (+2.53%) | 1,349,765 |
| 16 Nov 2007 | CNY | 6.15 | 6.2429 | 6 | 6.2143 | 6.2143 | +0.007 (+0.12%) | 1,105,181 |
| 15 Nov 2007 | CNY | 6.3 | 6.3786 | 6.2 | 6.2071 | 6.2071 | -0.086 (-1.36%) | 1,501,325 |
| 14 Nov 2007 | CNY | 6.15 | 6.3 | 6.1429 | 6.2929 | 6.2929 | +0.2 (+3.28%) | 1,780,077 |
| 13 Nov 2007 | CNY | 6.1 | 6.1214 | 5.9429 | 6.0929 | 6.0929 | +0.107 (+1.79%) | 1,116,991 |
| 12 Nov 2007 | CNY | 5.9929 | 6.1 | 5.8 | 5.9857 | 5.9857 | -0.121 (-1.99%) | 1,579,036 |
| 9 Nov 2007 | CNY | 6.0071 | 6.1714 | 5.9643 | 6.1071 | 6.1071 | +0.007 (+0.12%) | 1,264,204 |
