| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | CNY | 6.4143 | 6.4143 | 6.0714 | 6.1 | 6.1 | -0.286 (-4.47%) | 1,393,918 |
| 7 Nov 2007 | CNY | 6.3929 | 6.5429 | 6.1429 | 6.3857 | 6.3857 | 0.0 (0.0%) | 1,456,739 |
| 6 Nov 2007 | CNY | 6.2 | 6.5357 | 6.1786 | 6.3857 | 6.3857 | +0.186 (+3.00%) | 2,377,558 |
| 5 Nov 2007 | CNY | 6.0286 | 6.3 | 6.0214 | 6.2 | 6.2 | +0.171 (+2.84%) | 1,642,198 |
| 2 Nov 2007 | CNY | 6.2143 | 6.2786 | 6 | 6.0286 | 6.0286 | -0.25 (-3.98%) | 2,008,403 |
| 1 Nov 2007 | CNY | 6.5643 | 6.5643 | 6.25 | 6.2786 | 6.2786 | -0.264 (-4.04%) | 2,006,438 |
| 31 Oct 2007 | CNY | 6.3071 | 6.6 | 6.2857 | 6.5429 | 6.5429 | +0.257 (+4.09%) | 3,198,109 |
| 30 Oct 2007 | CNY | 6.1571 | 6.3429 | 6.05 | 6.2857 | 6.2857 | +0.129 (+2.09%) | 1,855,750 |
| 29 Oct 2007 | CNY | 6.0714 | 6.2786 | 5.9 | 6.1571 | 6.1571 | +0.1 (+1.65%) | 1,930,287 |
| 26 Oct 2007 | CNY | 6.2429 | 6.3571 | 5.7857 | 6.0571 | 6.0571 | -0.193 (-3.09%) | 2,260,776 |
| 25 Oct 2007 | CNY | 6.9286 | 6.9429 | 6.25 | 6.25 | 6.25 | -0.693 (-9.98%) | 5,564,141 |
| 24 Oct 2007 | CNY | 7.1357 | 7.2643 | 6.9286 | 6.9429 | 6.9429 | -0.2 (-2.80%) | 1,842,486 |
| 23 Oct 2007 | CNY | 7 | 7.1643 | 6.85 | 7.1429 | 7.1429 | +0.157 (+2.25%) | 1,816,824 |
| 22 Oct 2007 | CNY | 6.9786 | 7.2071 | 6.8286 | 6.9857 | 6.9857 | +0.007 (+0.10%) | 1,752,776 |
| 19 Oct 2007 | CNY | 7.2286 | 7.2714 | 6.9286 | 6.9786 | 6.9786 | -0.15 (-2.10%) | 1,915,548 |
| 18 Oct 2007 | CNY | 7.35 | 7.3857 | 7.0714 | 7.1286 | 7.1286 | -0.243 (-3.29%) | 2,576,022 |
| 17 Oct 2007 | CNY | 7.3786 | 7.4214 | 7.1857 | 7.3714 | 7.3714 | +0.007 (+0.10%) | 2,373,410 |
| 16 Oct 2007 | CNY | 7.2214 | 7.4214 | 7.2214 | 7.3643 | 7.3643 | +0.086 (+1.18%) | 2,309,088 |
| 15 Oct 2007 | CNY | 7.35 | 7.3786 | 7.0571 | 7.2786 | 7.2786 | -0.114 (-1.55%) | 3,659,297 |
| 12 Oct 2007 | CNY | 7.75 | 7.8429 | 7 | 7.3929 | 7.3929 | -0.336 (-4.34%) | 5,833,142 |
| 11 Oct 2007 | CNY | 8 | 8 | 7.7143 | 7.7286 | 7.7286 | -0.329 (-4.08%) | 4,401,339 |
| 10 Oct 2007 | CNY | 8 | 8.3286 | 7.8929 | 8.0571 | 8.0571 | +0.079 (+0.98%) | 6,624,562 |
| 9 Oct 2007 | CNY | 7.7429 | 8.0786 | 7.7429 | 7.9786 | 7.9786 | +0.179 (+2.29%) | 3,373,108 |
| 8 Oct 2007 | CNY | 8.1071 | 8.1929 | 7.7286 | 7.8 | 7.8 | -0.179 (-2.24%) | 4,493,200 |
| 28 Sep 2007 | CNY | 7.8857 | 8.0643 | 7.8786 | 7.9786 | 7.9786 | +0.064 (+0.81%) | 4,774,784 |
| 27 Sep 2007 | CNY | 7.75 | 7.9643 | 7.6429 | 7.9143 | 7.9143 | +0.15 (+1.93%) | 3,626,121 |
| 26 Sep 2007 | CNY | 8.2214 | 8.2214 | 7.7214 | 7.7643 | 7.7643 | -0.421 (-5.15%) | 4,773,547 |
| 25 Sep 2007 | CNY | 7.9286 | 8.45 | 7.9286 | 8.1857 | 8.1857 | +0.386 (+4.94%) | 11,202,972 |
| 24 Sep 2007 | CNY | 7.6857 | 7.85 | 7.5643 | 7.8 | 7.8 | +0.114 (+1.49%) | 5,948,833 |
| 21 Sep 2007 | CNY | 7.8857 | 7.9357 | 7.4643 | 7.6857 | 7.6857 | -0.157 (-2.00%) | 5,176,045 |
