| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | CNY | 8.0714 | 8.0714 | 7.5 | 7.8429 | 7.8429 | -0.15 (-1.88%) | 6,473,083 |
| 19 Sep 2007 | CNY | 8.25 | 8.35 | 7.8429 | 7.9929 | 7.9929 | -0.257 (-3.12%) | 6,408,280 |
| 18 Sep 2007 | CNY | 8.1429 | 8.35 | 7.8571 | 8.25 | 8.25 | +0.114 (+1.40%) | 9,078,963 |
| 17 Sep 2007 | CNY | 7.7714 | 8.2429 | 7.7357 | 8.1357 | 8.1357 | +0.357 (+4.59%) | 8,340,192 |
| 14 Sep 2007 | CNY | 7.6929 | 7.8571 | 7.2857 | 7.7786 | 7.7786 | +0.172 (+2.25%) | 5,550,307 |
| 13 Sep 2007 | CNY | 7.5357 | 7.6643 | 7.3929 | 7.6071 | 7.6071 | -0.029 (-0.37%) | 3,654,417 |
| 12 Sep 2007 | CNY | 7.3929 | 7.7071 | 7 | 7.6357 | 7.6357 | +0.236 (+3.19%) | 6,925,769 |
| 11 Sep 2007 | CNY | 8.0357 | 8.0929 | 7.3429 | 7.4 | 7.4 | -0.643 (-7.99%) | 6,065,920 |
| 10 Sep 2007 | CNY | 7.6857 | 8.1429 | 7.4143 | 8.0429 | 8.0429 | +0.343 (+4.45%) | 7,561,848 |
| 7 Sep 2007 | CNY | 8.1143 | 8.2429 | 7.5714 | 7.7 | 7.7 | -0.464 (-5.69%) | 11,903,679 |
| 6 Sep 2007 | CNY | 8.0929 | 8.45 | 8.0357 | 8.1643 | 8.1643 | +0.129 (+1.60%) | 7,186,982 |
| 5 Sep 2007 | CNY | 8.3429 | 8.4286 | 7.8214 | 8.0357 | 8.0357 | -0.329 (-3.93%) | 10,412,544 |
| 4 Sep 2007 | CNY | 8.5 | 8.85 | 8.2714 | 8.3643 | 8.3643 | -0.15 (-1.76%) | 12,307,085 |
| 3 Sep 2007 | CNY | 8.3571 | 8.85 | 8.2143 | 8.5143 | 8.5143 | +0.243 (+2.94%) | 13,115,138 |
| 31 Aug 2007 | CNY | 8.4286 | 8.7357 | 8.2214 | 8.2714 | 8.2714 | -0.207 (-2.44%) | 15,376,193 |
| 30 Aug 2007 | CNY | 7.6286 | 8.4929 | 7.6286 | 8.4786 | 8.4786 | +0.664 (+8.50%) | 27,601,851 |
| 29 Aug 2007 | CNY | 7.5643 | 8.0714 | 6.8929 | 7.8143 | 7.8143 | +0.25 (+3.30%) | 18,379,144 |
| 28 Aug 2007 | CNY | 7.35 | 8 | 7.25 | 7.5643 | 7.5643 | +0.214 (+2.92%) | 28,310,409 |
| 27 Aug 2007 | CNY | 7.0143 | 7.35 | 7.0071 | 7.35 | 7.35 | +0.671 (+10.05%) | 6,671,091 |
| 24 Aug 2007 | CNY | 6.7929 | 6.8214 | 6.5929 | 6.6786 | 6.6786 | -0.079 (-1.16%) | 5,795,994 |
| 23 Aug 2007 | CNY | 6.7143 | 6.8071 | 6.5714 | 6.7571 | 6.7571 | +0.05 (+0.75%) | 5,903,293 |
| 22 Aug 2007 | CNY | 6.4286 | 6.7857 | 6.4286 | 6.7071 | 6.7071 | +0.079 (+1.18%) | 6,375,895 |
| 21 Aug 2007 | CNY | 6.6071 | 6.6929 | 6.5143 | 6.6286 | 6.6286 | +0.043 (+0.65%) | 4,671,807 |
| 20 Aug 2007 | CNY | 6.4143 | 6.6214 | 6.4143 | 6.5857 | 6.5857 | +0.2 (+3.13%) | 3,958,243 |
| 17 Aug 2007 | CNY | 6.4 | 6.4857 | 6.2857 | 6.3857 | 6.3857 | -0.021 (-0.33%) | 3,135,462 |
| 16 Aug 2007 | CNY | 6.4214 | 6.4571 | 6.2286 | 6.4071 | 6.4071 | -0.029 (-0.44%) | 3,454,690 |
| 15 Aug 2007 | CNY | 6.6357 | 6.6857 | 6.3214 | 6.4357 | 6.4357 | -0.2 (-3.01%) | 4,067,071 |
| 14 Aug 2007 | CNY | 6.7143 | 6.8143 | 5.9571 | 6.6357 | 6.6357 | +0.014 (+0.22%) | 5,657,393 |
| 13 Aug 2007 | CNY | 6.4571 | 6.8071 | 6.4429 | 6.6214 | 6.6214 | +0.093 (+1.42%) | 6,125,351 |
| 10 Aug 2007 | CNY | 6.9 | 6.9 | 6.4357 | 6.5286 | 6.5286 | -0.193 (-2.87%) | 4,988,887 |
