| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | CNY | 3.5429 | 3.5929 | 3.4857 | 3.5929 | 3.5929 | +0.021 (+0.60%) | 512,260 |
| 30 Mar 2005 | CNY | 3.7071 | 3.7071 | 3.5571 | 3.5714 | 3.5714 | -0.172 (-4.58%) | 872,484 |
| 29 Mar 2005 | CNY | 3.7571 | 3.8143 | 3.7214 | 3.7429 | 3.7429 | -0.014 (-0.38%) | 279,300 |
| 28 Mar 2005 | CNY | 3.8 | 3.8214 | 3.6786 | 3.7571 | 3.7571 | -0.093 (-2.41%) | 635,905 |
| 25 Mar 2005 | CNY | 3.8643 | 3.8714 | 3.7857 | 3.85 | 3.85 | -0.014 (-0.37%) | 353,647 |
| 24 Mar 2005 | CNY | 3.7786 | 3.8714 | 3.7643 | 3.8643 | 3.8643 | +0.057 (+1.50%) | 594,361 |
| 23 Mar 2005 | CNY | 3.8071 | 3.8714 | 3.7571 | 3.8071 | 3.8071 | +0.007 (+0.19%) | 670,989 |
| 22 Mar 2005 | CNY | 4.0929 | 4.0929 | 3.7857 | 3.8 | 3.8 | -0.293 (-7.16%) | 1,202,468 |
| 21 Mar 2005 | CNY | 4.0857 | 4.1643 | 4.0429 | 4.0929 | 4.0929 | -0.014 (-0.35%) | 410,900 |
| 18 Mar 2005 | CNY | 4.1786 | 4.2143 | 4.0571 | 4.1071 | 4.1071 | -0.071 (-1.71%) | 503,202 |
| 17 Mar 2005 | CNY | 4.1786 | 4.2786 | 4.1643 | 4.1786 | 4.1786 | -0.014 (-0.34%) | 414,521 |
| 16 Mar 2005 | CNY | 4.2714 | 4.2786 | 4.15 | 4.1929 | 4.1929 | -0.079 (-1.84%) | 782,926 |
| 15 Mar 2005 | CNY | 4.4143 | 4.4357 | 4.2643 | 4.2714 | 4.2714 | -0.157 (-3.55%) | 1,067,220 |
| 14 Mar 2005 | CNY | 4.4929 | 4.5 | 4.3857 | 4.4286 | 4.4286 | -0.064 (-1.43%) | 856,608 |
| 11 Mar 2005 | CNY | 4.4857 | 4.55 | 4.4714 | 4.4929 | 4.4929 | 0.0 (0.0%) | 786,240 |
| 10 Mar 2005 | CNY | 4.6143 | 4.6571 | 4.4857 | 4.4929 | 4.4929 | -0.15 (-3.23%) | 1,200,850 |
| 9 Mar 2005 | CNY | 4.6786 | 4.7357 | 4.6286 | 4.6429 | 4.6429 | +0.057 (+1.25%) | 3,583,241 |
| 8 Mar 2005 | CNY | 4.4286 | 4.5929 | 4.4286 | 4.5857 | 4.5857 | +0.136 (+3.05%) | 982,955 |
| 7 Mar 2005 | CNY | 4.5571 | 4.5571 | 4.4143 | 4.45 | 4.45 | -0.107 (-2.35%) | 1,035,395 |
| 4 Mar 2005 | CNY | 4.6143 | 4.6714 | 4.55 | 4.5571 | 4.5571 | -0.014 (-0.31%) | 1,306,915 |
| 3 Mar 2005 | CNY | 4.6286 | 4.6714 | 4.5 | 4.5714 | 4.5714 | 0.0 (0.0%) | 952,651 |
| 2 Mar 2005 | CNY | 4.5714 | 4.6643 | 4.5143 | 4.5714 | 4.5714 | -0.021 (-0.47%) | 1,546,994 |
| 1 Mar 2005 | CNY | 4.5 | 4.6 | 4.4714 | 4.5929 | 4.5929 | +0.093 (+2.06%) | 852,087 |
| 28 Feb 2005 | CNY | 4.5714 | 4.5714 | 4.4714 | 4.5 | 4.5 | -0.043 (-0.94%) | 879,380 |
| 25 Feb 2005 | CNY | 4.4714 | 4.6786 | 4.4714 | 4.5429 | 4.5429 | +0.057 (+1.28%) | 2,567,721 |
| 24 Feb 2005 | CNY | 4.5214 | 4.5214 | 4.4071 | 4.4857 | 4.4857 | -0.021 (-0.47%) | 1,022,278 |
| 23 Feb 2005 | CNY | 4.4857 | 4.5357 | 4.45 | 4.5071 | 4.5071 | 0.0 (0.0%) | 1,651,305 |
| 22 Feb 2005 | CNY | 4.3357 | 4.5214 | 4.3357 | 4.5071 | 4.5071 | +0.164 (+3.78%) | 2,123,965 |
| 21 Feb 2005 | CNY | 4.2143 | 4.35 | 4.2143 | 4.3429 | 4.3429 | +0.1 (+2.36%) | 745,642 |
| 18 Feb 2005 | CNY | 4.3071 | 4.3357 | 4.2429 | 4.2429 | 4.2429 | -0.057 (-1.33%) | 538,343 |
