Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | CNY | 1.632 | 1.6514 | 1.5969 | 1.6338 | 1.6338 | +0.002 (+0.11%) | 18,165,435 |
9 Aug 2004 | CNY | 1.6496 | 1.6514 | 1.6004 | 1.632 | 1.632 | -0.018 (-1.07%) | 21,476,686 |
6 Aug 2004 | CNY | 1.6619 | 1.6795 | 1.6039 | 1.6496 | 1.6496 | -0.018 (-1.06%) | 41,047,631 |
5 Aug 2004 | CNY | 1.7375 | 1.7375 | 1.6637 | 1.6672 | 1.6672 | -0.06 (-3.46%) | 73,086,730 |
4 Aug 2004 | CNY | 1.5634 | 1.727 | 1.5511 | 1.727 | 1.727 | +0.157 (+9.96%) | 65,692,793 |
3 Aug 2004 | CNY | 1.5969 | 1.6092 | 1.5318 | 1.5705 | 1.5705 | -0.048 (-2.94%) | 48,725,531 |
2 Aug 2004 | CNY | 1.5828 | 1.6514 | 1.5617 | 1.618 | 1.618 | 0.0 (0.0%) | 116,788,492 |