| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | CNY | 6.1259 | 6.1852 | 6.0148 | 6.163 | 6.163 | +0.067 (+1.09%) | 23,009,035 |
| 14 Jul 2016 | CNY | 5.9852 | 6.1482 | 5.9852 | 6.0963 | 6.0963 | +0.082 (+1.35%) | 22,483,834 |
| 13 Jul 2016 | CNY | 5.9852 | 6.0519 | 5.9333 | 6.0148 | 6.0148 | +0.022 (+0.37%) | 19,821,885 |
| 12 Jul 2016 | CNY | 6 | 6.0444 | 5.8519 | 5.9926 | 5.9926 | -0.03 (-0.49%) | 25,273,660 |
| 11 Jul 2016 | CNY | 6.0741 | 6.2296 | 6.0074 | 6.0222 | 6.0222 | -0.037 (-0.61%) | 23,120,696 |
| 8 Jul 2016 | CNY | 5.9259 | 6.1037 | 5.8963 | 6.0593 | 6.0593 | +0.126 (+2.12%) | 20,311,310 |
| 7 Jul 2016 | CNY | 6 | 6.0741 | 5.8889 | 5.9333 | 5.9333 | -0.052 (-0.87%) | 18,253,221 |
| 6 Jul 2016 | CNY | 5.9704 | 6.0296 | 5.9482 | 5.9852 | 5.9852 | -0.022 (-0.37%) | 17,819,005 |
| 5 Jul 2016 | CNY | 6.0519 | 6.2444 | 5.9852 | 6.0074 | 6.0074 | -0.052 (-0.86%) | 31,900,849 |
| 4 Jul 2016 | CNY | 5.8519 | 6.0667 | 5.8222 | 6.0593 | 6.0593 | +0.141 (+2.38%) | 27,827,444 |
| 1 Jul 2016 | CNY | 5.8148 | 5.9778 | 5.7926 | 5.9185 | 5.9185 | +0.082 (+1.40%) | 24,523,669 |
| 30 Jun 2016 | CNY | 5.8593 | 5.8963 | 5.7852 | 5.837 | 5.837 | -0.007 (-0.13%) | 19,295,428 |
| 29 Jun 2016 | CNY | 5.8 | 5.9407 | 5.7852 | 5.8444 | 5.8444 | +0.044 (+0.77%) | 27,482,175 |
| 28 Jun 2016 | CNY | 5.7037 | 5.8222 | 5.637 | 5.8 | 5.8 | +0.037 (+0.64%) | 21,404,471 |
| 27 Jun 2016 | CNY | 5.5778 | 5.7704 | 5.5556 | 5.763 | 5.763 | +0.104 (+1.83%) | 23,753,807 |
| 24 Jun 2016 | CNY | 5.7926 | 5.837 | 5.5407 | 5.6593 | 5.6593 | -0.089 (-1.55%) | 22,757,386 |
| 23 Jun 2016 | CNY | 5.8815 | 5.8815 | 5.7111 | 5.7482 | 5.7482 | -0.141 (-2.39%) | 19,439,050 |
| 22 Jun 2016 | CNY | 5.7852 | 5.9407 | 5.7111 | 5.8889 | 5.8889 | +3.089 (+110.32%) | 11,741,792 |
| 22 Jun 2016 |
|
|||||||
| 21 Jun 2016 | CNY | 5.9722 | 6.0046 | 5.7407 | 5.8241 | 5.8241 | -0.083 (-1.41%) | 25,284,623 |
| 20 Jun 2016 | CNY | 6.0787 | 6.088 | 5.8611 | 5.9074 | 5.9074 | -0.065 (-1.09%) | 23,060,131 |
| 17 Jun 2016 | CNY | 6.0093 | 6.0139 | 5.8426 | 5.9722 | 5.9722 | +0.005 (+0.08%) | 30,956,091 |
| 16 Jun 2016 | CNY | 5.7407 | 6.1852 | 5.6944 | 5.9676 | 5.9676 | +0.236 (+4.12%) | 60,275,441 |
| 15 Jun 2016 | CNY | 5.2963 | 5.7546 | 5.2083 | 5.7315 | 5.7315 | +0.375 (+7.00%) | 42,329,306 |
| 14 Jun 2016 | CNY | 5.2361 | 5.3657 | 5.2269 | 5.3565 | 5.3565 | +0.079 (+1.49%) | 13,488,400 |
| 13 Jun 2016 | CNY | 5.4028 | 5.5926 | 5.2732 | 5.2778 | 5.2778 | -0.218 (-3.96%) | 23,660,609 |
| 8 Jun 2016 | CNY | 5.5417 | 5.588 | 5.4167 | 5.4954 | 5.4954 | -0.083 (-1.49%) | 18,258,899 |
| 7 Jun 2016 | CNY | 5.4491 | 5.5833 | 5.3889 | 5.5787 | 5.5787 | +0.148 (+2.73%) | 27,052,816 |
| 6 Jun 2016 | CNY | 5.3982 | 5.463 | 5.3657 | 5.4306 | 5.4306 | +0.042 (+0.77%) | 17,192,632 |
| 3 Jun 2016 | CNY | 5.4722 | 5.4722 | 5.3611 | 5.3889 | 5.3889 | -0.042 (-0.77%) | 18,526,151 |
| 2 Jun 2016 | CNY | 5.3704 | 5.5 | 5.3519 | 5.4306 | 5.4306 | +0.037 (+0.69%) | 19,319,307 |
