| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | CNY | 2.0654 | 2.0846 | 1.9923 | 2.0346 | 2.0346 | -0.038 (-1.86%) | 13,540,228 |
| 19 Mar 2009 | CNY | 2.0615 | 2.1115 | 2.0577 | 2.0731 | 2.0731 | +0.015 (+0.75%) | 11,154,691 |
| 18 Mar 2009 | CNY | 2.0731 | 2.1231 | 2.05 | 2.0577 | 2.0577 | 0.0 (0.0%) | 18,228,264 |
| 17 Mar 2009 | CNY | 2 | 2.0577 | 1.9923 | 2.0577 | 2.0577 | +0.046 (+2.30%) | 15,302,300 |
| 16 Mar 2009 | CNY | 1.9231 | 2.0269 | 1.9231 | 2.0115 | 2.0115 | +0.046 (+2.35%) | 10,976,204 |
| 13 Mar 2009 | CNY | 1.9615 | 2.0154 | 1.9423 | 1.9654 | 1.9654 | +0.023 (+1.19%) | 12,690,737 |
| 12 Mar 2009 | CNY | 1.9192 | 1.9615 | 1.8577 | 1.9423 | 1.9423 | +0.023 (+1.20%) | 8,201,692 |
| 11 Mar 2009 | CNY | 1.9115 | 1.9731 | 1.8731 | 1.9192 | 1.9192 | +0.042 (+2.25%) | 11,032,083 |
| 10 Mar 2009 | CNY | 1.7885 | 1.8808 | 1.7846 | 1.8769 | 1.8769 | +0.061 (+3.39%) | 4,562,506 |
| 9 Mar 2009 | CNY | 1.9154 | 1.9423 | 1.8077 | 1.8154 | 1.8154 | -0.1 (-5.22%) | 7,279,636 |
| 6 Mar 2009 | CNY | 1.9115 | 1.9462 | 1.8962 | 1.9154 | 1.9154 | -0.038 (-1.97%) | 6,044,659 |
| 5 Mar 2009 | CNY | 1.9269 | 1.9731 | 1.8962 | 1.9539 | 1.9539 | +0.042 (+2.22%) | 10,730,233 |
| 4 Mar 2009 | CNY | 1.8192 | 1.9154 | 1.8115 | 1.9115 | 1.9115 | +0.1 (+5.52%) | 9,160,928 |
| 3 Mar 2009 | CNY | 1.7769 | 1.8423 | 1.7308 | 1.8115 | 1.8115 | +0.008 (+0.42%) | 5,033,493 |
| 2 Mar 2009 | CNY | 1.7615 | 1.8192 | 1.7154 | 1.8039 | 1.8039 | +0.05 (+2.85%) | 5,604,175 |
| 27 Feb 2009 | CNY | 1.8731 | 1.8769 | 1.7231 | 1.7539 | 1.7539 | -0.119 (-6.36%) | 10,633,802 |
| 26 Feb 2009 | CNY | 1.9962 | 2.0192 | 1.8269 | 1.8731 | 1.8731 | -0.123 (-6.17%) | 10,298,620 |
| 25 Feb 2009 | CNY | 1.9731 | 2.0115 | 1.9192 | 1.9962 | 1.9962 | +0.035 (+1.77%) | 9,887,105 |
| 24 Feb 2009 | CNY | 2.0885 | 2.1039 | 1.9539 | 1.9615 | 1.9615 | -0.131 (-6.25%) | 13,376,217 |
| 23 Feb 2009 | CNY | 2.0192 | 2.1077 | 2.0077 | 2.0923 | 2.0923 | +0.058 (+2.84%) | 10,538,340 |
| 20 Feb 2009 | CNY | 1.9731 | 2.0423 | 1.9731 | 2.0346 | 2.0346 | +0.054 (+2.72%) | 7,908,695 |
| 19 Feb 2009 | CNY | 1.9577 | 2.0154 | 1.9423 | 1.9808 | 1.9808 | +0.038 (+1.98%) | 10,984,230 |
| 18 Feb 2009 | CNY | 2.0039 | 2.0577 | 1.9385 | 1.9423 | 1.9423 | -0.135 (-6.48%) | 14,136,688 |
| 17 Feb 2009 | CNY | 2.1385 | 2.1577 | 2.0462 | 2.0769 | 2.0769 | -0.062 (-2.88%) | 20,645,968 |
| 16 Feb 2009 | CNY | 2.1539 | 2.1615 | 2.0692 | 2.1385 | 2.1385 | +0.023 (+1.09%) | 21,961,669 |
| 13 Feb 2009 | CNY | 2.0615 | 2.1692 | 2.0269 | 2.1154 | 2.1154 | +0.061 (+2.99%) | 35,077,120 |
| 12 Feb 2009 | CNY | 1.9 | 2.0539 | 1.8654 | 2.0539 | 2.0539 | +0.158 (+8.32%) | 25,090,148 |
| 11 Feb 2009 | CNY | 1.8846 | 1.9615 | 1.8577 | 1.8962 | 1.8962 | -0.027 (-1.40%) | 21,053,193 |
| 10 Feb 2009 | CNY | 1.8462 | 1.9385 | 1.8192 | 1.9231 | 1.9231 | +0.062 (+3.31%) | 18,932,984 |
| 9 Feb 2009 | CNY | 1.8308 | 1.8923 | 1.8039 | 1.8615 | 1.8615 | +0.058 (+3.19%) | 20,433,259 |
