| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | CNY | 1.1231 | 1.1769 | 1.1231 | 1.1615 | 1.1615 | +0.038 (+3.42%) | 3,702,189 |
| 4 Nov 2008 | CNY | 1.1577 | 1.1577 | 1.0962 | 1.1231 | 1.1231 | -0.035 (-2.99%) | 3,898,897 |
| 3 Nov 2008 | CNY | 1.1577 | 1.1885 | 1.1539 | 1.1577 | 1.1577 | 0.0 (0.0%) | 2,650,806 |
| 31 Oct 2008 | CNY | 1.2039 | 1.2077 | 1.1462 | 1.1577 | 1.1577 | -0.042 (-3.53%) | 6,147,835 |
| 30 Oct 2008 | CNY | 1.2231 | 1.2462 | 1.1615 | 1.2 | 1.2 | -0.054 (-4.30%) | 10,774,246 |
| 29 Oct 2008 | CNY | 1.2077 | 1.2539 | 1.2039 | 1.2539 | 1.2539 | +0.115 (+10.14%) | 17,424,175 |
| 27 Oct 2008 | CNY | 1.2308 | 1.2423 | 1.1308 | 1.1385 | 1.1385 | -0.119 (-9.48%) | 2,063,724 |
| 24 Oct 2008 | CNY | 1.2692 | 1.3039 | 1.2423 | 1.2577 | 1.2577 | -0.008 (-0.61%) | 792,740 |
| 23 Oct 2008 | CNY | 1.2346 | 1.2692 | 1.2308 | 1.2654 | 1.2654 | +0.004 (+0.31%) | 1,046,687 |
| 22 Oct 2008 | CNY | 1.2962 | 1.2962 | 1.2577 | 1.2615 | 1.2615 | -0.042 (-3.25%) | 1,613,076 |
| 21 Oct 2008 | CNY | 1.3 | 1.3192 | 1.2885 | 1.3039 | 1.3039 | +0.004 (+0.30%) | 2,479,893 |
| 20 Oct 2008 | CNY | 1.2615 | 1.3039 | 1.25 | 1.3 | 1.3 | +0.038 (+3.05%) | 1,153,042 |
| 17 Oct 2008 | CNY | 1.2462 | 1.2846 | 1.2385 | 1.2615 | 1.2615 | +0.011 (+0.92%) | 1,298,908 |
| 16 Oct 2008 | CNY | 1.2654 | 1.3039 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,438,268 |
| 15 Oct 2008 | CNY | 1.2731 | 1.3308 | 1.2731 | 1.3 | 1.3 | -0.015 (-1.17%) | 1,318,743 |
| 14 Oct 2008 | CNY | 1.3539 | 1.3769 | 1.3077 | 1.3154 | 1.3154 | -0.019 (-1.44%) | 3,100,905 |
| 13 Oct 2008 | CNY | 1.2885 | 1.3385 | 1.25 | 1.3346 | 1.3346 | +0.054 (+4.20%) | 2,716,815 |
| 10 Oct 2008 | CNY | 1.3539 | 1.3539 | 1.2654 | 1.2808 | 1.2808 | -0.092 (-6.72%) | 3,366,875 |
| 9 Oct 2008 | CNY | 1.35 | 1.4346 | 1.3385 | 1.3731 | 1.3731 | +0.027 (+2.00%) | 4,162,503 |
| 8 Oct 2008 | CNY | 1.3539 | 1.3692 | 1.3231 | 1.3462 | 1.3462 | 0.0 (0.0%) | 2,048,722 |
| 7 Oct 2008 | CNY | 1.3539 | 1.4231 | 1.2692 | 1.3462 | 1.3462 | -0.061 (-4.37%) | 3,261,000 |
| 6 Oct 2008 | CNY | 1.4231 | 1.5115 | 1.4039 | 1.4077 | 1.4077 | -0.035 (-2.40%) | 8,142,716 |
| 26 Sep 2008 | CNY | 1.3846 | 1.4577 | 1.3692 | 1.4423 | 1.4423 | +0.058 (+4.17%) | 5,814,536 |
| 25 Sep 2008 | CNY | 1.3577 | 1.4077 | 1.3346 | 1.3846 | 1.3846 | +0.042 (+3.15%) | 5,391,289 |
| 24 Sep 2008 | CNY | 1.3192 | 1.3462 | 1.2885 | 1.3423 | 1.3423 | +0.008 (+0.58%) | 2,347,467 |
| 23 Sep 2008 | CNY | 1.4231 | 1.4231 | 1.3269 | 1.3346 | 1.3346 | -0.108 (-7.47%) | 2,609,443 |
| 22 Sep 2008 | CNY | 1.4923 | 1.5269 | 1.4039 | 1.4423 | 1.4423 | +0.054 (+3.87%) | 6,351,129 |
| 19 Sep 2008 | CNY | 1.3885 | 1.3885 | 1.3462 | 1.3885 | 1.3885 | +0.127 (+10.07%) | 3,464,783 |
| 18 Sep 2008 | CNY | 1.3231 | 1.3231 | 1.1962 | 1.2615 | 1.2615 | -0.065 (-4.93%) | 3,245,320 |
| 17 Sep 2008 | CNY | 1.3308 | 1.3808 | 1.2885 | 1.3269 | 1.3269 | -0.019 (-1.43%) | 1,143,854 |
