| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | CNY | 1.4192 | 1.4192 | 1.2885 | 1.3462 | 1.3462 | -0.073 (-5.14%) | 2,110,578 |
| 12 Sep 2008 | CNY | 1.3846 | 1.4615 | 1.3846 | 1.4192 | 1.4192 | +0.015 (+1.09%) | 1,459,723 |
| 11 Sep 2008 | CNY | 1.4308 | 1.4423 | 1.35 | 1.4039 | 1.4039 | -0.023 (-1.61%) | 1,194,492 |
| 10 Sep 2008 | CNY | 1.3769 | 1.4615 | 1.3769 | 1.4269 | 1.4269 | +0.038 (+2.77%) | 2,240,352 |
| 9 Sep 2008 | CNY | 1.4231 | 1.4423 | 1.3769 | 1.3885 | 1.3885 | -0.035 (-2.43%) | 2,538,738 |
| 8 Sep 2008 | CNY | 1.5769 | 1.5769 | 1.4115 | 1.4231 | 1.4231 | -0.135 (-8.64%) | 3,855,586 |
| 5 Sep 2008 | CNY | 1.5846 | 1.6462 | 1.5385 | 1.5577 | 1.5577 | -0.054 (-3.34%) | 5,429,931 |
| 4 Sep 2008 | CNY | 1.5654 | 1.6115 | 1.5539 | 1.6115 | 1.6115 | +0.05 (+3.20%) | 2,935,101 |
| 3 Sep 2008 | CNY | 1.5539 | 1.5769 | 1.5308 | 1.5615 | 1.5615 | +0.008 (+0.49%) | 1,925,521 |
| 2 Sep 2008 | CNY | 1.5385 | 1.5692 | 1.5077 | 1.5539 | 1.5539 | +0.008 (+0.50%) | 1,085,260 |
| 1 Sep 2008 | CNY | 1.5346 | 1.5846 | 1.5269 | 1.5462 | 1.5462 | -0.019 (-1.23%) | 1,721,813 |
| 29 Aug 2008 | CNY | 1.5462 | 1.5769 | 1.5154 | 1.5654 | 1.5654 | +0.046 (+3.04%) | 1,986,400 |
| 28 Aug 2008 | CNY | 1.5577 | 1.5654 | 1.5115 | 1.5192 | 1.5192 | +0.747 (+96.69%) | 1,507,870 |
| 28 Aug 2008 |
|
|||||||
| 27 Aug 2008 | CNY | 1.5385 | 1.5769 | 1.4904 | 1.5449 | 1.5449 | +0.006 (+0.42%) | 3,166,915 |
| 26 Aug 2008 | CNY | 1.6218 | 1.6218 | 1.4744 | 1.5385 | 1.5385 | -0.074 (-4.57%) | 1,966,092 |
| 25 Aug 2008 | CNY | 1.6186 | 1.6378 | 1.5737 | 1.6122 | 1.6122 | -0.006 (-0.40%) | 1,987,536 |
| 22 Aug 2008 | CNY | 1.6122 | 1.6506 | 1.5962 | 1.6186 | 1.6186 | +0.003 (+0.20%) | 2,390,022 |
| 21 Aug 2008 | CNY | 1.6506 | 1.6795 | 1.6026 | 1.6154 | 1.6154 | -0.067 (-4.00%) | 3,463,393 |
| 20 Aug 2008 | CNY | 1.5064 | 1.7147 | 1.5064 | 1.6827 | 1.6827 | +0.106 (+6.71%) | 4,736,787 |
| 19 Aug 2008 | CNY | 1.4455 | 1.5962 | 1.4455 | 1.5769 | 1.5769 | +0.061 (+4.02%) | 2,357,197 |
| 18 Aug 2008 | CNY | 1.6474 | 1.6506 | 1.5064 | 1.516 | 1.516 | -0.087 (-5.40%) | 2,992,682 |
| 14 Aug 2008 | CNY | 1.5897 | 1.6378 | 1.5897 | 1.6026 | 1.6026 | 0.0 (0.0%) | 2,360,729 |
| 13 Aug 2008 | CNY | 1.593 | 1.6186 | 1.5417 | 1.6026 | 1.6026 | +0.022 (+1.42%) | 2,532,588 |
| 12 Aug 2008 | CNY | 1.5256 | 1.5994 | 1.5064 | 1.5801 | 1.5801 | +0.016 (+1.02%) | 2,132,370 |
| 11 Aug 2008 | CNY | 1.6923 | 1.718 | 1.5385 | 1.5641 | 1.5641 | -0.144 (-8.44%) | 4,744,287 |
| 8 Aug 2008 | CNY | 1.9071 | 1.9199 | 1.6987 | 1.7083 | 1.7083 | -0.179 (-9.51%) | 6,996,949 |
| 7 Aug 2008 | CNY | 1.8782 | 1.9519 | 1.8526 | 1.8878 | 1.8878 | -0.006 (-0.34%) | 4,999,481 |
| 6 Aug 2008 | CNY | 1.9583 | 1.9808 | 1.859 | 1.8942 | 1.8942 | -0.051 (-2.64%) | 6,236,533 |
| 5 Aug 2008 | CNY | 1.8846 | 1.9744 | 1.8686 | 1.9455 | 1.9455 | +0.077 (+4.12%) | 10,586,085 |
| 4 Aug 2008 | CNY | 1.8301 | 1.9359 | 1.8301 | 1.8686 | 1.8686 | +0.013 (+0.69%) | 5,723,490 |
