| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | CNY | 1.8301 | 1.9071 | 1.7885 | 1.8558 | 1.8558 | -0.042 (-2.19%) | 7,481,176 |
| 31 Jul 2008 | CNY | 2.0321 | 2.0385 | 1.859 | 1.8974 | 1.8974 | -0.138 (-6.78%) | 17,741,256 |
| 30 Jul 2008 | CNY | 1.9199 | 2.0353 | 1.9199 | 2.0353 | 2.0353 | +0.186 (+10.05%) | 18,158,914 |
| 29 Jul 2008 | CNY | 1.859 | 1.9006 | 1.8301 | 1.8494 | 1.8494 | -0.022 (-1.20%) | 3,930,937 |
| 28 Jul 2008 | CNY | 1.891 | 1.9039 | 1.8654 | 1.8718 | 1.8718 | +0.003 (+0.17%) | 3,242,584 |
| 25 Jul 2008 | CNY | 1.859 | 1.9103 | 1.843 | 1.8686 | 1.8686 | +0.01 (+0.52%) | 3,941,577 |
| 24 Jul 2008 | CNY | 1.8526 | 1.875 | 1.8333 | 1.859 | 1.859 | +0.042 (+2.29%) | 3,982,155 |
| 23 Jul 2008 | CNY | 1.8109 | 1.891 | 1.8109 | 1.8173 | 1.8173 | +0.01 (+0.53%) | 4,763,918 |
| 22 Jul 2008 | CNY | 1.7949 | 1.8301 | 1.7821 | 1.8077 | 1.8077 | +0.006 (+0.36%) | 2,451,536 |
| 21 Jul 2008 | CNY | 1.7019 | 1.8269 | 1.6987 | 1.8013 | 1.8013 | +0.077 (+4.46%) | 3,259,685 |
| 18 Jul 2008 | CNY | 1.6635 | 1.7308 | 1.6282 | 1.7244 | 1.7244 | +0.054 (+3.26%) | 2,301,580 |
| 17 Jul 2008 | CNY | 1.6859 | 1.75 | 1.6699 | 1.6699 | 1.6699 | -0.013 (-0.76%) | 1,899,047 |
| 16 Jul 2008 | CNY | 1.7628 | 1.7789 | 1.6346 | 1.6827 | 1.6827 | -0.093 (-5.23%) | 3,497,223 |
| 15 Jul 2008 | CNY | 1.8782 | 1.8782 | 1.7692 | 1.7756 | 1.7756 | -0.071 (-3.82%) | 4,106,522 |
| 14 Jul 2008 | CNY | 1.8013 | 1.8558 | 1.7949 | 1.8462 | 1.8462 | +0.029 (+1.59%) | 3,687,827 |
| 11 Jul 2008 | CNY | 1.8045 | 1.843 | 1.7885 | 1.8173 | 1.8173 | -0.003 (-0.18%) | 3,886,384 |
| 10 Jul 2008 | CNY | 1.843 | 1.9231 | 1.7981 | 1.8205 | 1.8205 | -0.035 (-1.90%) | 7,980,763 |
| 9 Jul 2008 | CNY | 1.8269 | 1.859 | 1.8013 | 1.8558 | 1.8558 | +0.026 (+1.40%) | 6,815,412 |
| 8 Jul 2008 | CNY | 1.8109 | 1.8558 | 1.7628 | 1.8301 | 1.8301 | -0.006 (-0.35%) | 4,849,743 |
| 7 Jul 2008 | CNY | 1.7596 | 1.8526 | 1.734 | 1.8365 | 1.8365 | +0.074 (+4.18%) | 8,016,577 |
| 4 Jul 2008 | CNY | 1.6667 | 1.8109 | 1.6506 | 1.7628 | 1.7628 | +0.067 (+3.97%) | 7,828,682 |
| 3 Jul 2008 | CNY | 1.6058 | 1.7147 | 1.6026 | 1.6955 | 1.6955 | +0.07 (+4.34%) | 4,751,719 |
| 2 Jul 2008 | CNY | 1.6026 | 1.6635 | 1.6026 | 1.625 | 1.625 | +0.019 (+1.20%) | 2,198,342 |
| 1 Jul 2008 | CNY | 1.6506 | 1.6506 | 1.5897 | 1.6058 | 1.6058 | -0.022 (-1.38%) | 1,779,585 |
| 30 Jun 2008 | CNY | 1.5705 | 1.641 | 1.5609 | 1.6282 | 1.6282 | +0.026 (+1.60%) | 2,584,311 |
| 27 Jun 2008 | CNY | 1.6699 | 1.7372 | 1.5897 | 1.6026 | 1.6026 | -0.163 (-9.25%) | 6,484,508 |
| 26 Jun 2008 | CNY | 1.7244 | 1.7789 | 1.7019 | 1.766 | 1.766 | +0.029 (+1.66%) | 5,278,344 |
| 25 Jun 2008 | CNY | 1.6571 | 1.7436 | 1.6378 | 1.7372 | 1.7372 | +0.08 (+4.83%) | 5,733,761 |
| 24 Jun 2008 | CNY | 1.6314 | 1.6795 | 1.6026 | 1.6571 | 1.6571 | +0.029 (+1.77%) | 4,887,355 |
| 23 Jun 2008 | CNY | 1.6186 | 1.6987 | 1.6122 | 1.6282 | 1.6282 | -0.038 (-2.31%) | 3,404,784 |
