| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | CNY | 1.6346 | 1.6955 | 1.5897 | 1.6667 | 1.6667 | +0.125 (+8.11%) | 11,065,089 |
| 19 Jun 2008 | CNY | 1.6955 | 1.6987 | 1.5385 | 1.5417 | 1.5417 | -0.167 (-9.75%) | 6,313,632 |
| 18 Jun 2008 | CNY | 1.6282 | 1.7147 | 1.5417 | 1.7083 | 1.7083 | +0.083 (+5.13%) | 4,919,260 |
| 17 Jun 2008 | CNY | 1.7917 | 1.7917 | 1.6058 | 1.625 | 1.625 | -0.128 (-7.31%) | 3,659,058 |
| 16 Jun 2008 | CNY | 1.8301 | 1.8558 | 1.6987 | 1.7532 | 1.7532 | -0.061 (-3.36%) | 2,797,058 |
| 13 Jun 2008 | CNY | 1.875 | 1.9103 | 1.7949 | 1.8141 | 1.8141 | -0.061 (-3.25%) | 4,797,624 |
| 12 Jun 2008 | CNY | 1.8269 | 1.891 | 1.7949 | 1.875 | 1.875 | +0.029 (+1.56%) | 4,497,561 |
| 11 Jun 2008 | CNY | 1.8269 | 1.9071 | 1.7724 | 1.8462 | 1.8462 | -0.032 (-1.70%) | 4,162,544 |
| 10 Jun 2008 | CNY | 1.9872 | 2.0449 | 1.8782 | 1.8782 | 1.8782 | -0.208 (-9.98%) | 6,012,452 |
| 6 Jun 2008 | CNY | 2.0513 | 2.1474 | 2.0481 | 2.0865 | 2.0865 | +0.038 (+1.87%) | 4,654,728 |
| 5 Jun 2008 | CNY | 2.0224 | 2.0897 | 1.9904 | 2.0481 | 2.0481 | +0.003 (+0.16%) | 4,453,853 |
| 4 Jun 2008 | CNY | 2.1154 | 2.1154 | 2.0256 | 2.0449 | 2.0449 | -0.083 (-3.91%) | 6,526,543 |
| 3 Jun 2008 | CNY | 2.1442 | 2.1795 | 2.0994 | 2.1282 | 2.1282 | -0.016 (-0.75%) | 4,455,353 |
| 2 Jun 2008 | CNY | 2.0769 | 2.1859 | 2.0673 | 2.1442 | 2.1442 | +0.067 (+3.24%) | 6,593,623 |
| 30 May 2008 | CNY | 2.1442 | 2.1603 | 2.0224 | 2.0769 | 2.0769 | -0.058 (-2.70%) | 9,161,443 |
| 29 May 2008 | CNY | 2.1795 | 2.2276 | 2.1154 | 2.1346 | 2.1346 | -0.045 (-2.06%) | 8,923,536 |
| 28 May 2008 | CNY | 2.1474 | 2.1859 | 2.0994 | 2.1795 | 2.1795 | +0.032 (+1.49%) | 8,544,719 |
| 27 May 2008 | CNY | 2.1731 | 2.2308 | 2.0865 | 2.1474 | 2.1474 | -0.064 (-2.90%) | 13,122,432 |
| 26 May 2008 | CNY | 2.2115 | 2.3397 | 2.2115 | 2.2115 | 2.2115 | -0.247 (-10.04%) | 34,575,478 |
| 22 May 2008 | CNY | 2.4199 | 2.5449 | 2.4039 | 2.4583 | 2.4583 | +0.144 (+6.23%) | 68,356,020 |
| 21 May 2008 | CNY | 2.0224 | 2.3141 | 2.0224 | 2.3141 | 2.3141 | +0.211 (+10.06%) | 21,073,509 |
| 20 May 2008 | CNY | 2.25 | 2.2885 | 2.0865 | 2.1026 | 2.1026 | -0.147 (-6.55%) | 6,603,969 |
| 19 May 2008 | CNY | 2.2564 | 2.3077 | 2.1346 | 2.25 | 2.25 | -0.006 (-0.28%) | 7,827,006 |
| 16 May 2008 | CNY | 2.3654 | 2.4039 | 2.1667 | 2.2564 | 2.2564 | -0.093 (-3.96%) | 12,430,504 |
| 15 May 2008 | CNY | 2.3109 | 2.5192 | 2.2756 | 2.3494 | 2.3494 | +0.042 (+1.81%) | 22,305,026 |
| 14 May 2008 | CNY | 2.1827 | 2.3878 | 2.109 | 2.3077 | 2.3077 | +0.045 (+1.98%) | 19,457,365 |
| 12 May 2008 | CNY | 2.2404 | 2.3141 | 2.1635 | 2.2628 | 2.2628 | +0.01 (+0.43%) | 12,432,485 |
| 9 May 2008 | CNY | 2.109 | 2.3205 | 2.0833 | 2.2532 | 2.2532 | +0.144 (+6.84%) | 20,880,075 |
| 8 May 2008 | CNY | 1.9904 | 2.141 | 1.9872 | 2.109 | 2.109 | +0.061 (+2.97%) | 11,908,063 |
| 7 May 2008 | CNY | 2.1603 | 2.1859 | 2.0289 | 2.0481 | 2.0481 | -0.112 (-5.19%) | 10,259,527 |
