| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 2.5577 | 2.6923 | 2.5 | 2.6763 | 2.6763 | +0.173 (+6.92%) | 11,124,048 |
| 18 Mar 2008 | CNY | 2.6763 | 2.7821 | 2.4583 | 2.5032 | 2.5032 | -0.228 (-8.33%) | 7,961,247 |
| 17 Mar 2008 | CNY | 2.8846 | 2.9487 | 2.6346 | 2.7308 | 2.7308 | -0.196 (-6.68%) | 7,721,298 |
| 14 Mar 2008 | CNY | 2.9071 | 2.9647 | 2.8237 | 2.9263 | 2.9263 | +0.045 (+1.56%) | 6,095,934 |
| 13 Mar 2008 | CNY | 2.8974 | 2.9936 | 2.7756 | 2.8814 | 2.8814 | -0.077 (-2.60%) | 8,235,670 |
| 12 Mar 2008 | CNY | 3.0609 | 3.0769 | 2.9487 | 2.9583 | 2.9583 | -0.045 (-1.50%) | 8,292,463 |
| 11 Mar 2008 | CNY | 2.9006 | 3.0064 | 2.8718 | 3.0032 | 3.0032 | +0.099 (+3.42%) | 6,233,067 |
| 10 Mar 2008 | CNY | 2.9744 | 2.9872 | 2.8718 | 2.9039 | 2.9039 | -0.083 (-2.79%) | 9,926,526 |
| 7 Mar 2008 | CNY | 3.1346 | 3.1378 | 2.9744 | 2.9872 | 2.9872 | -0.157 (-4.99%) | 14,581,759 |
| 6 Mar 2008 | CNY | 3.0962 | 3.2692 | 3.0962 | 3.1442 | 3.1442 | +0.067 (+2.19%) | 20,895,997 |
| 5 Mar 2008 | CNY | 3.1314 | 3.1667 | 3.0064 | 3.0769 | 3.0769 | -0.054 (-1.74%) | 17,292,066 |
| 4 Mar 2008 | CNY | 3.2051 | 3.2212 | 3.125 | 3.1314 | 3.1314 | -0.077 (-2.40%) | 22,973,726 |
| 3 Mar 2008 | CNY | 3.1699 | 3.2628 | 3.1378 | 3.2083 | 3.2083 | +0.086 (+2.77%) | 48,034,637 |
| 29 Feb 2008 | CNY | 3.0769 | 3.1571 | 3.0641 | 3.1218 | 3.1218 | +0.07 (+2.31%) | 31,242,319 |
| 28 Feb 2008 | CNY | 3.0128 | 3.0769 | 2.9551 | 3.0513 | 3.0513 | +0.01 (+0.32%) | 12,327,909 |
| 27 Feb 2008 | CNY | 3.0385 | 3.0641 | 2.9551 | 3.0417 | 3.0417 | +0.074 (+2.48%) | 16,799,917 |
| 26 Feb 2008 | CNY | 2.9103 | 2.9744 | 2.8237 | 2.968 | 2.968 | +0.093 (+3.23%) | 15,085,752 |
| 25 Feb 2008 | CNY | 2.9391 | 2.9519 | 2.8173 | 2.875 | 2.875 | -0.064 (-2.18%) | 9,584,362 |
| 22 Feb 2008 | CNY | 2.8782 | 2.9615 | 2.75 | 2.9391 | 2.9391 | +0.035 (+1.21%) | 14,934,819 |
| 21 Feb 2008 | CNY | 2.8526 | 2.9231 | 2.7981 | 2.9039 | 2.9039 | +0.029 (+1.01%) | 7,533,502 |
| 20 Feb 2008 | CNY | 2.8494 | 2.9199 | 2.8077 | 2.875 | 2.875 | +0.026 (+0.90%) | 10,419,037 |
| 19 Feb 2008 | CNY | 2.7885 | 2.8686 | 2.7756 | 2.8494 | 2.8494 | +0.058 (+2.07%) | 6,830,993 |
| 18 Feb 2008 | CNY | 2.7724 | 2.8397 | 2.7564 | 2.7917 | 2.7917 | +0.045 (+1.63%) | 8,638,390 |
| 15 Feb 2008 | CNY | 2.7115 | 2.7564 | 2.6442 | 2.7468 | 2.7468 | +0.019 (+0.70%) | 4,787,362 |
| 14 Feb 2008 | CNY | 2.6859 | 2.7692 | 2.6859 | 2.7276 | 2.7276 | +0.064 (+2.41%) | 4,465,144 |
| 13 Feb 2008 | CNY | 2.6891 | 2.7308 | 2.5737 | 2.6635 | 2.6635 | -0.026 (-0.95%) | 4,557,571 |
| 5 Feb 2008 | CNY | 2.6763 | 2.7372 | 2.6314 | 2.6891 | 2.6891 | -0.019 (-0.71%) | 6,260,760 |
| 4 Feb 2008 | CNY | 2.5801 | 2.7147 | 2.5321 | 2.7083 | 2.7083 | +0.228 (+9.17%) | 6,986,759 |
| 1 Feb 2008 | CNY | 2.6282 | 2.6923 | 2.4295 | 2.4808 | 2.4808 | -0.215 (-7.97%) | 13,534,684 |
| 31 Jan 2008 | CNY | 2.7564 | 2.8462 | 2.6923 | 2.6955 | 2.6955 | -0.256 (-8.69%) | 19,324,680 |
