| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | CNY | 2.7885 | 2.968 | 2.7885 | 2.9519 | 2.9519 | +0.253 (+9.38%) | 38,355,083 |
| 29 Jan 2008 | CNY | 2.6026 | 2.7051 | 2.5321 | 2.6987 | 2.6987 | +0.106 (+4.08%) | 8,641,180 |
| 28 Jan 2008 | CNY | 2.8974 | 2.8974 | 2.593 | 2.593 | 2.593 | -0.288 (-10.01%) | 13,562,771 |
| 25 Jan 2008 | CNY | 2.9167 | 3.0256 | 2.8686 | 2.8814 | 2.8814 | -0.061 (-2.07%) | 7,990,656 |
| 24 Jan 2008 | CNY | 2.8814 | 3.0289 | 2.859 | 2.9423 | 2.9423 | +0.048 (+1.66%) | 15,472,897 |
| 23 Jan 2008 | CNY | 2.6218 | 2.9359 | 2.6218 | 2.8942 | 2.8942 | +0.045 (+1.57%) | 16,904,284 |
| 22 Jan 2008 | CNY | 3.0994 | 3.0994 | 2.8494 | 2.8494 | 2.8494 | -0.317 (-10.02%) | 9,744,611 |
| 21 Jan 2008 | CNY | 3.1763 | 3.2917 | 3.0609 | 3.1667 | 3.1667 | -0.01 (-0.30%) | 16,177,430 |
| 18 Jan 2008 | CNY | 3.2244 | 3.2628 | 3.0962 | 3.1763 | 3.1763 | -0.038 (-1.19%) | 14,877,252 |
| 17 Jan 2008 | CNY | 3.1346 | 3.2853 | 3.0449 | 3.2147 | 3.2147 | +0.045 (+1.41%) | 29,663,134 |
| 16 Jan 2008 | CNY | 3.0897 | 3.2051 | 3.0705 | 3.1699 | 3.1699 | +0.035 (+1.13%) | 19,368,482 |
| 15 Jan 2008 | CNY | 3.0577 | 3.1891 | 3.0449 | 3.1346 | 3.1346 | +0.077 (+2.51%) | 27,317,122 |
| 14 Jan 2008 | CNY | 2.9519 | 3.093 | 2.9039 | 3.0577 | 3.0577 | +0.083 (+2.80%) | 18,229,411 |
| 11 Jan 2008 | CNY | 3.0128 | 3.0417 | 2.9006 | 2.9744 | 2.9744 | -0.042 (-1.38%) | 10,276,540 |
| 10 Jan 2008 | CNY | 3.0321 | 3.125 | 2.9744 | 3.016 | 3.016 | -0.006 (-0.21%) | 11,201,146 |
| 9 Jan 2008 | CNY | 2.9615 | 3.0449 | 2.9327 | 3.0224 | 3.0224 | +0.051 (+1.72%) | 8,563,557 |
| 8 Jan 2008 | CNY | 3.093 | 3.1474 | 2.9295 | 2.9712 | 2.9712 | -0.147 (-4.73%) | 13,484,187 |
| 7 Jan 2008 | CNY | 2.9487 | 3.1667 | 2.9263 | 3.1186 | 3.1186 | +0.138 (+4.62%) | 15,610,779 |
| 4 Jan 2008 | CNY | 2.9936 | 2.9968 | 2.9167 | 2.9808 | 2.9808 | 0.0 (0.0%) | 9,314,107 |
| 3 Jan 2008 | CNY | 2.8718 | 2.9904 | 2.8558 | 2.9808 | 2.9808 | +0.122 (+4.26%) | 11,859,659 |
| 2 Jan 2008 | CNY | 2.7917 | 2.8782 | 2.7756 | 2.859 | 2.859 | +0.061 (+2.18%) | 7,841,776 |
| 28 Dec 2007 | CNY | 2.8622 | 2.9006 | 2.7885 | 2.7981 | 2.7981 | -0.064 (-2.24%) | 7,938,786 |
| 27 Dec 2007 | CNY | 2.8526 | 2.9167 | 2.8397 | 2.8622 | 2.8622 | +0.019 (+0.68%) | 9,927,300 |
| 26 Dec 2007 | CNY | 2.8205 | 2.8526 | 2.7821 | 2.843 | 2.843 | +0.045 (+1.60%) | 7,010,097 |
| 25 Dec 2007 | CNY | 2.75 | 2.8462 | 2.75 | 2.7981 | 2.7981 | +0.045 (+1.63%) | 5,819,910 |
| 24 Dec 2007 | CNY | 2.7564 | 2.8077 | 2.7404 | 2.7532 | 2.7532 | +0.013 (+0.47%) | 9,642,862 |
| 21 Dec 2007 | CNY | 2.7244 | 2.7564 | 2.6795 | 2.7404 | 2.7404 | +0.003 (+0.12%) | 9,494,412 |
| 20 Dec 2007 | CNY | 2.7244 | 2.7821 | 2.7083 | 2.7372 | 2.7372 | +0.019 (+0.71%) | 8,729,544 |
| 19 Dec 2007 | CNY | 2.718 | 2.7404 | 2.6763 | 2.718 | 2.718 | +0.045 (+1.68%) | 11,021,605 |
| 18 Dec 2007 | CNY | 2.6539 | 2.6795 | 2.6058 | 2.6731 | 2.6731 | +0.035 (+1.34%) | 5,880,753 |
