| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | CNY | 2.6346 | 2.6795 | 2.6154 | 2.6378 | 2.6378 | +0.01 (+0.37%) | 5,989,719 |
| 14 Dec 2007 | CNY | 2.5321 | 2.6314 | 2.5032 | 2.6282 | 2.6282 | +0.026 (+0.98%) | 6,805,088 |
| 13 Dec 2007 | CNY | 2.6218 | 2.7212 | 2.5962 | 2.6026 | 2.6026 | -0.019 (-0.73%) | 12,114,258 |
| 12 Dec 2007 | CNY | 2.6154 | 2.6603 | 2.5962 | 2.6218 | 2.6218 | -0.029 (-1.09%) | 6,088,052 |
| 11 Dec 2007 | CNY | 2.6154 | 2.6603 | 2.5833 | 2.6506 | 2.6506 | +0.038 (+1.47%) | 10,462,380 |
| 10 Dec 2007 | CNY | 2.5192 | 2.6539 | 2.468 | 2.6122 | 2.6122 | +0.077 (+3.03%) | 11,518,871 |
| 7 Dec 2007 | CNY | 2.5353 | 2.5417 | 2.4872 | 2.5353 | 2.5353 | 0.0 (0.0%) | 5,949,465 |
| 6 Dec 2007 | CNY | 2.4744 | 2.5449 | 2.4551 | 2.5353 | 2.5353 | +0.01 (+0.38%) | 10,981,682 |
| 5 Dec 2007 | CNY | 2.3846 | 2.5609 | 2.141 | 2.5256 | 2.5256 | +0.147 (+6.20%) | 17,768,147 |
| 4 Dec 2007 | CNY | 2.3558 | 2.3846 | 2.343 | 2.3782 | 2.3782 | +0.029 (+1.23%) | 3,311,758 |
| 3 Dec 2007 | CNY | 2.2917 | 2.3654 | 2.2917 | 2.3494 | 2.3494 | +0.013 (+0.55%) | 2,548,403 |
| 30 Nov 2007 | CNY | 2.4039 | 2.4039 | 2.3109 | 2.3365 | 2.3365 | -0.067 (-2.80%) | 4,451,450 |
| 29 Nov 2007 | CNY | 2.3846 | 2.4135 | 2.3558 | 2.4039 | 2.4039 | +0.042 (+1.77%) | 4,333,056 |
| 28 Nov 2007 | CNY | 2.3237 | 2.391 | 2.3109 | 2.3622 | 2.3622 | +0.048 (+2.08%) | 3,994,180 |
| 27 Nov 2007 | CNY | 2.2917 | 2.3269 | 2.2756 | 2.3141 | 2.3141 | +0.01 (+0.42%) | 2,109,438 |
| 26 Nov 2007 | CNY | 2.359 | 2.3686 | 2.2981 | 2.3045 | 2.3045 | -0.032 (-1.37%) | 2,668,192 |
| 23 Nov 2007 | CNY | 2.2436 | 2.3397 | 2.2436 | 2.3365 | 2.3365 | +0.061 (+2.68%) | 2,107,085 |
| 22 Nov 2007 | CNY | 2.4006 | 2.4006 | 2.2468 | 2.2756 | 2.2756 | -0.138 (-5.71%) | 3,979,248 |
| 21 Nov 2007 | CNY | 2.468 | 2.5 | 2.4071 | 2.4135 | 2.4135 | -0.061 (-2.46%) | 4,295,803 |
| 20 Nov 2007 | CNY | 2.468 | 2.4968 | 2.4135 | 2.4744 | 2.4744 | +0.01 (+0.39%) | 5,956,117 |
| 19 Nov 2007 | CNY | 2.3654 | 2.4647 | 2.3654 | 2.4647 | 2.4647 | +0.099 (+4.20%) | 5,510,110 |
| 16 Nov 2007 | CNY | 2.3205 | 2.391 | 2.3077 | 2.3654 | 2.3654 | +0.058 (+2.50%) | 3,069,983 |
| 15 Nov 2007 | CNY | 2.3782 | 2.4039 | 2.3077 | 2.3077 | 2.3077 | -0.07 (-2.96%) | 3,585,067 |
| 14 Nov 2007 | CNY | 2.3269 | 2.3782 | 2.3077 | 2.3782 | 2.3782 | +0.07 (+3.05%) | 3,915,029 |
| 13 Nov 2007 | CNY | 2.2821 | 2.3462 | 2.2724 | 2.3077 | 2.3077 | +0.029 (+1.26%) | 2,730,315 |
| 12 Nov 2007 | CNY | 2.2756 | 2.3045 | 2.1795 | 2.2789 | 2.2789 | -0.045 (-1.93%) | 4,265,239 |
| 8 Nov 2007 | CNY | 2.4039 | 2.5 | 2.3109 | 2.3237 | 2.3237 | -0.093 (-3.85%) | 4,758,315 |
| 7 Nov 2007 | CNY | 2.4423 | 2.468 | 2.3494 | 2.4167 | 2.4167 | -0.026 (-1.05%) | 3,693,512 |
| 6 Nov 2007 | CNY | 2.4487 | 2.4936 | 2.4039 | 2.4423 | 2.4423 | +0.006 (+0.26%) | 3,235,349 |
| 5 Nov 2007 | CNY | 2.375 | 2.5 | 2.3686 | 2.4359 | 2.4359 | +0.032 (+1.33%) | 4,976,431 |
