| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | CNY | 2.4167 | 2.4295 | 2.2436 | 2.4039 | 2.4039 | -0.038 (-1.57%) | 6,283,477 |
| 1 Nov 2007 | CNY | 2.4615 | 2.6539 | 2.4359 | 2.4423 | 2.4423 | +0.006 (+0.26%) | 11,814,051 |
| 31 Oct 2007 | CNY | 2.3301 | 2.4423 | 2.3173 | 2.4359 | 2.4359 | +0.106 (+4.54%) | 7,724,801 |
| 30 Oct 2007 | CNY | 2.2756 | 2.3333 | 2.2276 | 2.3301 | 2.3301 | +0.067 (+2.97%) | 5,750,400 |
| 29 Oct 2007 | CNY | 2.2276 | 2.2692 | 2.1474 | 2.2628 | 2.2628 | +0.058 (+2.62%) | 4,230,198 |
| 26 Oct 2007 | CNY | 2.2436 | 2.2564 | 2.1474 | 2.2051 | 2.2051 | -0.061 (-2.69%) | 7,605,436 |
| 25 Oct 2007 | CNY | 2.5224 | 2.5321 | 2.266 | 2.266 | 2.266 | -0.253 (-10.05%) | 10,776,364 |
| 24 Oct 2007 | CNY | 2.7244 | 2.7244 | 2.5096 | 2.5192 | 2.5192 | -0.202 (-7.42%) | 8,210,411 |
| 23 Oct 2007 | CNY | 2.5962 | 2.7244 | 2.5865 | 2.7212 | 2.7212 | +0.096 (+3.66%) | 6,559,753 |
| 22 Oct 2007 | CNY | 2.6186 | 2.6859 | 2.5962 | 2.625 | 2.625 | +0.003 (+0.12%) | 5,527,760 |
| 19 Oct 2007 | CNY | 2.6058 | 2.7244 | 2.6026 | 2.6218 | 2.6218 | -0.032 (-1.21%) | 5,423,988 |
| 18 Oct 2007 | CNY | 2.7756 | 2.7821 | 2.6506 | 2.6539 | 2.6539 | -0.106 (-3.83%) | 7,135,074 |
| 17 Oct 2007 | CNY | 2.843 | 2.8462 | 2.7115 | 2.7596 | 2.7596 | -0.083 (-2.93%) | 8,569,994 |
| 16 Oct 2007 | CNY | 2.7981 | 2.8782 | 2.7853 | 2.843 | 2.843 | +0.058 (+2.07%) | 6,222,596 |
| 15 Oct 2007 | CNY | 2.7821 | 2.8301 | 2.6539 | 2.7853 | 2.7853 | +0.01 (+0.35%) | 9,449,437 |
| 12 Oct 2007 | CNY | 2.9295 | 2.9904 | 2.6346 | 2.7756 | 2.7756 | -0.151 (-5.15%) | 14,377,896 |
| 11 Oct 2007 | CNY | 2.9167 | 3.0192 | 2.9039 | 2.9263 | 2.9263 | -0.042 (-1.40%) | 8,188,608 |
| 10 Oct 2007 | CNY | 3.0353 | 3.0609 | 2.9455 | 2.968 | 2.968 | -0.064 (-2.11%) | 8,375,908 |
| 9 Oct 2007 | CNY | 2.9808 | 3.0385 | 2.8942 | 3.0321 | 3.0321 | +0.026 (+0.85%) | 10,589,183 |
| 8 Oct 2007 | CNY | 3.0897 | 3.0994 | 2.9968 | 3.0064 | 3.0064 | -0.01 (-0.32%) | 11,094,002 |
| 28 Sep 2007 | CNY | 3.0096 | 3.109 | 3.0064 | 3.016 | 3.016 | -0.003 (-0.11%) | 18,980,544 |
| 27 Sep 2007 | CNY | 3.0449 | 3.093 | 3 | 3.0192 | 3.0192 | -0.032 (-1.05%) | 8,857,446 |
| 26 Sep 2007 | CNY | 3.1603 | 3.2692 | 3.0224 | 3.0513 | 3.0513 | -0.141 (-4.42%) | 10,361,335 |
| 25 Sep 2007 | CNY | 3.3494 | 3.3654 | 3.1731 | 3.1923 | 3.1923 | -0.151 (-4.51%) | 14,594,143 |
| 24 Sep 2007 | CNY | 3.1506 | 3.391 | 3.0769 | 3.343 | 3.343 | +0.186 (+5.89%) | 27,282,487 |
| 21 Sep 2007 | CNY | 3.2628 | 3.2628 | 3.0833 | 3.1571 | 3.1571 | -0.112 (-3.43%) | 18,000,846 |
| 20 Sep 2007 | CNY | 3.234 | 3.3654 | 3.234 | 3.2692 | 3.2692 | +0.048 (+1.49%) | 40,664,239 |
| 19 Sep 2007 | CNY | 3.093 | 3.2756 | 2.9904 | 3.2212 | 3.2212 | +0.141 (+4.58%) | 24,052,260 |
| 18 Sep 2007 | CNY | 3.0128 | 3.1122 | 2.9615 | 3.0801 | 3.0801 | +0.067 (+2.23%) | 13,575,793 |
| 17 Sep 2007 | CNY | 2.8846 | 3.0321 | 2.8686 | 3.0128 | 3.0128 | +0.102 (+3.52%) | 11,872,601 |
