| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | CNY | 2.593 | 2.6026 | 2.4712 | 2.5417 | 2.5417 | -0.026 (-1.00%) | 12,908,666 |
| 2 Aug 2007 | CNY | 2.4968 | 2.5962 | 2.4391 | 2.5673 | 2.5673 | +0.058 (+2.30%) | 13,417,063 |
| 1 Aug 2007 | CNY | 2.7853 | 2.7885 | 2.5064 | 2.5096 | 2.5096 | -0.276 (-9.90%) | 21,458,046 |
| 31 Jul 2007 | CNY | 2.6314 | 2.8045 | 2.5737 | 2.7853 | 2.7853 | +0.154 (+5.85%) | 24,670,888 |
| 30 Jul 2007 | CNY | 2.6282 | 2.7212 | 2.6154 | 2.6314 | 2.6314 | +0.019 (+0.74%) | 16,031,555 |
| 27 Jul 2007 | CNY | 2.5994 | 2.6539 | 2.5321 | 2.6122 | 2.6122 | +0.01 (+0.37%) | 17,455,339 |
| 26 Jul 2007 | CNY | 2.5705 | 2.7404 | 2.5705 | 2.6026 | 2.6026 | +0.08 (+3.18%) | 32,938,969 |
| 25 Jul 2007 | CNY | 2.3397 | 2.5224 | 2.2789 | 2.5224 | 2.5224 | +0.231 (+10.07%) | 21,636,987 |
| 23 Jul 2007 | CNY | 2.141 | 2.3301 | 2.1314 | 2.2917 | 2.2917 | +0.138 (+6.40%) | 14,632,472 |
| 20 Jul 2007 | CNY | 2.0353 | 2.1667 | 2.0353 | 2.1539 | 2.1539 | +0.08 (+3.87%) | 7,674,660 |
| 19 Jul 2007 | CNY | 2.0449 | 2.0897 | 2.0224 | 2.0737 | 2.0737 | +0.019 (+0.93%) | 3,549,826 |
| 18 Jul 2007 | CNY | 2.0417 | 2.0994 | 2.0192 | 2.0545 | 2.0545 | -0.006 (-0.31%) | 4,846,205 |
| 17 Jul 2007 | CNY | 2.0192 | 2.0962 | 2 | 2.0609 | 2.0609 | +0.032 (+1.58%) | 4,004,339 |
| 16 Jul 2007 | CNY | 2.125 | 2.1282 | 2.0192 | 2.0289 | 2.0289 | -0.093 (-4.38%) | 5,318,330 |
| 13 Jul 2007 | CNY | 2.1795 | 2.1795 | 2.0769 | 2.1218 | 2.1218 | -0.048 (-2.22%) | 4,617,690 |
| 12 Jul 2007 | CNY | 2.2372 | 2.2372 | 2.1506 | 2.1699 | 2.1699 | +0.051 (+2.42%) | 7,929,779 |
| 11 Jul 2007 | CNY | 2.0737 | 2.1603 | 2.0609 | 2.1186 | 2.1186 | +0.026 (+1.22%) | 6,157,151 |
| 10 Jul 2007 | CNY | 2.2244 | 2.2244 | 2.0545 | 2.093 | 2.093 | -0.131 (-5.91%) | 12,623,916 |
| 9 Jul 2007 | CNY | 2.1923 | 2.2596 | 2.1474 | 2.2244 | 2.2244 | +0.08 (+3.74%) | 15,996,767 |
| 6 Jul 2007 | CNY | 1.8718 | 2.1442 | 1.8718 | 2.1442 | 2.1442 | +0.196 (+10.03%) | 14,597,899 |
| 5 Jul 2007 | CNY | 2.1122 | 2.1314 | 1.9487 | 1.9487 | 1.9487 | -0.218 (-10.06%) | 10,890,419 |
| 4 Jul 2007 | CNY | 2.2885 | 2.3077 | 2.1506 | 2.1667 | 2.1667 | -0.122 (-5.32%) | 8,105,014 |
| 3 Jul 2007 | CNY | 2.2885 | 2.3654 | 2.1955 | 2.2885 | 2.2885 | +0.035 (+1.57%) | 10,799,886 |
| 2 Jul 2007 | CNY | 2.1282 | 2.2596 | 2.1186 | 2.2532 | 2.2532 | +0.125 (+5.87%) | 11,010,486 |
| 29 Jun 2007 | CNY | 2.2436 | 2.3013 | 2.1218 | 2.1282 | 2.1282 | -0.228 (-9.66%) | 15,904,143 |
| 28 Jun 2007 | CNY | 2.6282 | 2.6571 | 2.3558 | 2.3558 | 2.3558 | -0.263 (-10.04%) | 14,641,623 |
| 27 Jun 2007 | CNY | 2.593 | 2.6346 | 2.4936 | 2.6186 | 2.6186 | +0.026 (+0.99%) | 15,872,772 |
| 26 Jun 2007 | CNY | 2.4744 | 2.5962 | 2.3846 | 2.593 | 2.593 | -0.058 (-2.17%) | 24,407,906 |
| 25 Jun 2007 | CNY | 2.9455 | 3.0064 | 2.6506 | 2.6506 | 2.6506 | -0.295 (-10.01%) | 14,711,829 |
| 22 Jun 2007 | CNY | 3.093 | 3.2372 | 2.7885 | 2.9455 | 2.9455 | -0.147 (-4.77%) | 18,592,853 |
