Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | CNY | 2.7431 | 2.7431 | 2.6122 | 2.695 | 2.695 | -0.048 (-1.75%) | 25,521,241 |
8 May 2007 | CNY | 2.7297 | 2.7911 | 2.6896 | 2.7431 | 2.7431 | +0.043 (+1.59%) | 26,137,478 |
30 Apr 2007 | CNY | 2.7083 | 2.7511 | 2.6709 | 2.7003 | 2.7003 | -0.013 (-0.49%) | 19,747,761 |
27 Apr 2007 | CNY | 2.8045 | 2.8312 | 2.7003 | 2.7137 | 2.7137 | -0.075 (-2.68%) | 22,068,783 |
26 Apr 2007 | CNY | 2.8312 | 2.8446 | 2.7644 | 2.7885 | 2.7885 | -0.016 (-0.57%) | 23,987,231 |
25 Apr 2007 | CNY | 2.7137 | 2.8579 | 2.7137 | 2.8045 | 2.8045 | +0.131 (+4.90%) | 53,751,731 |
24 Apr 2007 | CNY | 2.6042 | 2.7564 | 2.6042 | 2.6736 | 2.6736 | +0.069 (+2.66%) | 40,341,626 |
23 Apr 2007 | CNY | 2.5053 | 2.6442 | 2.5053 | 2.6042 | 2.6042 | +0.099 (+3.95%) | 42,917,629 |
20 Apr 2007 | CNY | 2.4279 | 2.5321 | 2.4279 | 2.5053 | 2.5053 | +0.099 (+4.11%) | 23,587,057 |
19 Apr 2007 | CNY | 2.6175 | 2.6255 | 2.3558 | 2.4065 | 2.4065 | -0.211 (-8.06%) | 35,059,392 |
18 Apr 2007 | CNY | 2.5134 | 2.6469 | 2.5134 | 2.6175 | 2.6175 | +0.107 (+4.25%) | 51,283,702 |
17 Apr 2007 | CNY | 2.4439 | 2.516 | 2.4039 | 2.5107 | 2.5107 | +0.075 (+3.07%) | 38,304,523 |
16 Apr 2007 | CNY | 2.3905 | 2.4439 | 2.3718 | 2.4359 | 2.4359 | +0.032 (+1.33%) | 25,534,113 |
13 Apr 2007 | CNY | 2.4439 | 2.4439 | 2.3985 | 2.4039 | 2.4039 | -0.064 (-2.60%) | 40,766,150 |
12 Apr 2007 | CNY | 2.484 | 2.484 | 2.3718 | 2.468 | 2.468 | -0.096 (-3.75%) | 64,720,790 |
11 Apr 2007 | CNY | 2.6362 | 2.6389 | 2.524 | 2.5641 | 2.5641 | -0.051 (-1.94%) | 24,731,063 |
10 Apr 2007 | CNY | 2.524 | 2.6576 | 2.4466 | 2.6149 | 2.6149 | +0.104 (+4.15%) | 35,099,610 |
9 Apr 2007 | CNY | 2.4866 | 2.5534 | 2.4866 | 2.5107 | 2.5107 | +0.037 (+1.51%) | 22,626,527 |
6 Apr 2007 | CNY | 2.4439 | 2.5053 | 2.4306 | 2.4733 | 2.4733 | +0.005 (+0.21%) | 17,251,041 |
5 Apr 2007 | CNY | 2.4439 | 2.5107 | 2.4065 | 2.468 | 2.468 | +0.011 (+0.44%) | 19,375,200 |
4 Apr 2007 | CNY | 2.5053 | 2.5107 | 2.4439 | 2.4573 | 2.4573 | -0.048 (-1.92%) | 17,936,025 |
3 Apr 2007 | CNY | 2.4893 | 2.5321 | 2.4306 | 2.5053 | 2.5053 | +0.016 (+0.64%) | 18,368,580 |
2 Apr 2007 | CNY | 2.4359 | 2.5321 | 2.4359 | 2.4893 | 2.4893 | +0.072 (+2.98%) | 16,683,114 |
30 Mar 2007 | CNY | 2.3771 | 2.4733 | 2.3504 | 2.4172 | 2.4172 | -0.011 (-0.44%) | 21,123,243 |
29 Mar 2007 | CNY | 2.6442 | 2.6442 | 2.4092 | 2.4279 | 2.4279 | -0.222 (-8.37%) | 39,143,407 |
28 Mar 2007 | CNY | 2.4172 | 2.6496 | 2.3478 | 2.6496 | 2.6496 | +0.24 (+9.98%) | 60,623,001 |
27 Mar 2007 | CNY | 2.3665 | 2.4172 | 2.313 | 2.4092 | 2.4092 | +0.048 (+2.04%) | 28,343,315 |
26 Mar 2007 | CNY | 2.3077 | 2.3985 | 2.2863 | 2.3611 | 2.3611 | +0.053 (+2.31%) | 23,744,698 |
23 Mar 2007 | CNY | 2.297 | 2.3184 | 2.2302 | 2.3077 | 2.3077 | -0.011 (-0.46%) | 24,903,919 |
22 Mar 2007 | CNY | 2.3665 | 2.4065 | 2.3104 | 2.3184 | 2.3184 | -0.053 (-2.25%) | 25,513,034 |