| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | CNY | 2.297 | 2.4706 | 2.2703 | 2.3718 | 2.3718 | +0.088 (+3.86%) | 36,699,103 |
| 20 Mar 2007 | CNY | 2.2383 | 2.3237 | 2.1768 | 2.2837 | 2.2837 | +0.04 (+1.79%) | 30,391,878 |
| 19 Mar 2007 | CNY | 2.1368 | 2.3077 | 2.1047 | 2.2436 | 2.2436 | +0.032 (+1.45%) | 33,704,087 |
| 16 Mar 2007 | CNY | 2.2756 | 2.3371 | 2.1768 | 2.2115 | 2.2115 | -0.064 (-2.82%) | 43,823,216 |
| 15 Mar 2007 | CNY | 2.2703 | 2.4706 | 2.2196 | 2.2756 | 2.2756 | +0.005 (+0.23%) | 71,075,107 |
| 14 Mar 2007 | CNY | 2.0646 | 2.2703 | 1.9712 | 2.2703 | 2.2703 | +0.206 (+9.96%) | 81,985,430 |
| 13 Mar 2007 | CNY | 2.0646 | 2.0646 | 1.9738 | 2.0646 | 2.0646 | +0.187 (+9.95%) | 97,837,852 |
| 12 Mar 2007 | CNY | 1.8777 | 1.8777 | 1.8777 | 1.8777 | 1.8777 | +0.171 (+10.02%) | 9,380,131 |
| 9 Mar 2007 | CNY | 1.7415 | 1.7441 | 1.6747 | 1.7067 | 1.7067 | -0.032 (-1.85%) | 20,201,721 |
| 8 Mar 2007 | CNY | 1.6774 | 1.7441 | 1.664 | 1.7388 | 1.7388 | +0.064 (+3.83%) | 27,692,331 |
| 7 Mar 2007 | CNY | 1.656 | 1.688 | 1.656 | 1.6747 | 1.6747 | +0.019 (+1.13%) | 18,876,750 |
| 6 Mar 2007 | CNY | 1.6186 | 1.6587 | 1.5999 | 1.656 | 1.656 | +0.029 (+1.81%) | 20,169,519 |
| 5 Mar 2007 | CNY | 1.6106 | 1.6613 | 1.5572 | 1.6266 | 1.6266 | +0.011 (+0.66%) | 20,001,975 |
| 2 Mar 2007 | CNY | 1.5545 | 1.6453 | 1.5545 | 1.6159 | 1.6159 | +0.067 (+4.31%) | 21,590,225 |
| 1 Mar 2007 | CNY | 1.6079 | 1.6186 | 1.5305 | 1.5491 | 1.5491 | -0.059 (-3.66%) | 19,010,246 |
| 28 Feb 2007 | CNY | 1.5171 | 1.6186 | 1.4984 | 1.6079 | 1.6079 | +0.088 (+5.80%) | 20,512,140 |
| 27 Feb 2007 | CNY | 1.7014 | 1.7228 | 1.5198 | 1.5198 | 1.5198 | -0.168 (-9.96%) | 33,095,207 |
| 26 Feb 2007 | CNY | 1.6052 | 1.6934 | 1.6052 | 1.688 | 1.688 | +0.083 (+5.16%) | 18,510,538 |
| 16 Feb 2007 | CNY | 1.6293 | 1.6453 | 1.5839 | 1.6052 | 1.6052 | -0.003 (-0.17%) | 20,333,443 |
| 15 Feb 2007 | CNY | 1.5812 | 1.6293 | 1.5812 | 1.6079 | 1.6079 | +0.035 (+2.21%) | 18,587,331 |
| 14 Feb 2007 | CNY | 1.5598 | 1.5785 | 1.5438 | 1.5732 | 1.5732 | +0.016 (+1.03%) | 17,561,108 |
| 13 Feb 2007 | CNY | 1.5652 | 1.5732 | 1.5278 | 1.5572 | 1.5572 | +0.003 (+0.17%) | 13,616,048 |
| 12 Feb 2007 | CNY | 1.5224 | 1.5625 | 1.5144 | 1.5545 | 1.5545 | +0.035 (+2.28%) | 16,919,581 |
| 9 Feb 2007 | CNY | 1.4904 | 1.5385 | 1.477 | 1.5198 | 1.5198 | +0.029 (+1.97%) | 16,196,064 |
| 8 Feb 2007 | CNY | 1.4824 | 1.5091 | 1.461 | 1.4904 | 1.4904 | +0.021 (+1.46%) | 12,906,283 |
| 7 Feb 2007 | CNY | 1.4637 | 1.4824 | 1.4477 | 1.469 | 1.469 | +0.013 (+0.91%) | 10,584,250 |
| 6 Feb 2007 | CNY | 1.4156 | 1.4557 | 1.4156 | 1.4557 | 1.4557 | +0.045 (+3.22%) | 7,584,142 |
| 5 Feb 2007 | CNY | 1.3942 | 1.429 | 1.3889 | 1.4103 | 1.4103 | +0.011 (+0.76%) | 6,647,558 |
| 2 Feb 2007 | CNY | 1.437 | 1.453 | 1.3942 | 1.3996 | 1.3996 | -0.035 (-2.42%) | 9,448,156 |
| 1 Feb 2007 | CNY | 1.4209 | 1.453 | 1.3836 | 1.4343 | 1.4343 | -0.013 (-0.93%) | 13,592,558 |
