Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | CNY | 1.2126 | 1.2393 | 1.2046 | 1.226 | 1.226 | +0.016 (+1.33%) | 6,182,104 |
13 Dec 2006 | CNY | 1.2126 | 1.2206 | 1.1912 | 1.2099 | 1.2099 | +0.003 (+0.22%) | 3,684,541 |
12 Dec 2006 | CNY | 1.2099 | 1.2206 | 1.1832 | 1.2073 | 1.2073 | -0.003 (-0.21%) | 4,921,255 |
11 Dec 2006 | CNY | 1.1752 | 1.2099 | 1.1699 | 1.2099 | 1.2099 | +0.024 (+2.02%) | 4,045,032 |
8 Dec 2006 | CNY | 1.2447 | 1.2447 | 1.1832 | 1.1859 | 1.1859 | -0.059 (-4.72%) | 6,198,023 |
7 Dec 2006 | CNY | 1.2447 | 1.258 | 1.2313 | 1.2447 | 1.2447 | 0.0 (0.0%) | 6,273,663 |
6 Dec 2006 | CNY | 1.2847 | 1.2847 | 1.2153 | 1.2447 | 1.2447 | -0.043 (-3.32%) | 8,383,489 |
5 Dec 2006 | CNY | 1.2553 | 1.2874 | 1.2393 | 1.2874 | 1.2874 | +0.037 (+2.99%) | 10,929,432 |
4 Dec 2006 | CNY | 1.25 | 1.2553 | 1.2393 | 1.25 | 1.25 | +0.011 (+0.86%) | 7,881,812 |
1 Dec 2006 | CNY | 1.2233 | 1.2527 | 1.218 | 1.2393 | 1.2393 | +0.013 (+1.08%) | 7,815,682 |
30 Nov 2006 | CNY | 1.226 | 1.2313 | 1.2099 | 1.226 | 1.226 | +0.008 (+0.66%) | 7,505,353 |
29 Nov 2006 | CNY | 1.2153 | 1.2233 | 1.1912 | 1.218 | 1.218 | -0.005 (-0.43%) | 3,856,364 |
28 Nov 2006 | CNY | 1.2286 | 1.2366 | 1.2126 | 1.2233 | 1.2233 | -0.005 (-0.43%) | 4,075,886 |
27 Nov 2006 | CNY | 1.2099 | 1.234 | 1.1939 | 1.2286 | 1.2286 | +0.027 (+2.22%) | 4,868,806 |
24 Nov 2006 | CNY | 1.2019 | 1.2046 | 1.1886 | 1.2019 | 1.2019 | +0.003 (+0.22%) | 3,857,345 |
23 Nov 2006 | CNY | 1.1859 | 1.2073 | 1.1806 | 1.1993 | 1.1993 | +0.013 (+1.13%) | 4,532,149 |
22 Nov 2006 | CNY | 1.1619 | 1.1993 | 1.1592 | 1.1859 | 1.1859 | +0.019 (+1.60%) | 5,947,699 |
21 Nov 2006 | CNY | 1.1752 | 1.1752 | 1.1565 | 1.1672 | 1.1672 | -0.011 (-0.91%) | 3,013,051 |
20 Nov 2006 | CNY | 1.1779 | 1.1806 | 1.1539 | 1.1779 | 1.1779 | +0.003 (+0.23%) | 3,573,505 |
17 Nov 2006 | CNY | 1.1645 | 1.1832 | 1.1565 | 1.1752 | 1.1752 | +0.011 (+0.92%) | 3,239,934 |
16 Nov 2006 | CNY | 1.1859 | 1.1993 | 1.1645 | 1.1645 | 1.1645 | -0.019 (-1.58%) | 3,765,468 |
15 Nov 2006 | CNY | 1.1645 | 1.1859 | 1.1539 | 1.1832 | 1.1832 | +0.021 (+1.83%) | 4,378,128 |
14 Nov 2006 | CNY | 1.1539 | 1.1699 | 1.1271 | 1.1619 | 1.1619 | +0.011 (+0.93%) | 4,348,326 |
13 Nov 2006 | CNY | 1.2313 | 1.2473 | 1.1485 | 1.1512 | 1.1512 | -0.085 (-6.91%) | 7,127,119 |
10 Nov 2006 | CNY | 1.2794 | 1.2901 | 1.234 | 1.2366 | 1.2366 | -0.027 (-2.12%) | 4,933,348 |
9 Nov 2006 | CNY | 1.258 | 1.2687 | 1.25 | 1.2634 | 1.2634 | +0.005 (+0.43%) | 3,007,525 |
8 Nov 2006 | CNY | 1.2767 | 1.2874 | 1.2553 | 1.258 | 1.258 | -0.029 (-2.28%) | 3,629,182 |
7 Nov 2006 | CNY | 1.266 | 1.2927 | 1.2607 | 1.2874 | 1.2874 | +0.021 (+1.69%) | 5,176,776 |
6 Nov 2006 | CNY | 1.2821 | 1.2821 | 1.2607 | 1.266 | 1.266 | -0.011 (-0.84%) | 3,139,628 |
3 Nov 2006 | CNY | 1.2767 | 1.2927 | 1.2714 | 1.2767 | 1.2767 | 0.0 (0.0%) | 4,512,598 |