| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | CNY | 1.277 | 1.2896 | 1.2374 | 1.2437 | 1.2437 | -0.05 (-3.86%) | 4,836,486 |
| 4 Aug 2006 | CNY | 1.3584 | 1.3605 | 1.2896 | 1.2937 | 1.2937 | -0.05 (-3.73%) | 4,994,460 |
| 3 Aug 2006 | CNY | 1.3543 | 1.3605 | 1.3292 | 1.3438 | 1.3438 | -0.011 (-0.78%) | 3,117,193 |
| 2 Aug 2006 | CNY | 1.3584 | 1.373 | 1.3104 | 1.3543 | 1.3543 | -0.002 (-0.15%) | 6,738,126 |
| 1 Aug 2006 | CNY | 1.4022 | 1.4085 | 1.3522 | 1.3563 | 1.3563 | -0.033 (-2.40%) | 5,354,281 |
| 31 Jul 2006 | CNY | 1.4419 | 1.4523 | 1.3814 | 1.3897 | 1.3897 | -0.071 (-4.86%) | 6,942,236 |
| 28 Jul 2006 | CNY | 1.4711 | 1.4857 | 1.4356 | 1.4607 | 1.4607 | -0.025 (-1.68%) | 6,468,764 |
| 27 Jul 2006 | CNY | 1.5045 | 1.5149 | 1.4607 | 1.4857 | 1.4857 | -0.033 (-2.20%) | 10,196,245 |
| 26 Jul 2006 | CNY | 1.5024 | 1.5358 | 1.5003 | 1.5191 | 1.5191 | +0.044 (+2.97%) | 20,677,753 |
| 25 Jul 2006 | CNY | 1.469 | 1.4857 | 1.4648 | 1.4753 | 1.4753 | +0.004 (+0.29%) | 6,149,140 |
| 24 Jul 2006 | CNY | 1.4628 | 1.4774 | 1.4398 | 1.4711 | 1.4711 | -0.015 (-0.98%) | 4,988,800 |
| 21 Jul 2006 | CNY | 1.4356 | 1.5024 | 1.4252 | 1.4857 | 1.4857 | +0.05 (+3.49%) | 11,010,906 |
| 20 Jul 2006 | CNY | 1.4148 | 1.4398 | 1.4106 | 1.4356 | 1.4356 | +0.017 (+1.18%) | 2,839,301 |
| 19 Jul 2006 | CNY | 1.4753 | 1.4753 | 1.3897 | 1.4189 | 1.4189 | -0.054 (-3.69%) | 7,532,281 |
| 18 Jul 2006 | CNY | 1.469 | 1.4753 | 1.4356 | 1.4732 | 1.4732 | +0.004 (+0.29%) | 5,413,490 |
| 17 Jul 2006 | CNY | 1.4565 | 1.4941 | 1.4169 | 1.469 | 1.469 | +0.056 (+3.99%) | 7,925,227 |
| 14 Jul 2006 | CNY | 1.3772 | 1.421 | 1.3772 | 1.4127 | 1.4127 | +0.017 (+1.20%) | 7,569,761 |
| 13 Jul 2006 | CNY | 1.5024 | 1.5024 | 1.3772 | 1.396 | 1.396 | -0.1 (-6.69%) | 15,235,044 |
| 12 Jul 2006 | CNY | 1.5358 | 1.5358 | 1.492 | 1.4961 | 1.4961 | -0.035 (-2.32%) | 10,476,600 |
| 11 Jul 2006 | CNY | 1.5066 | 1.54 | 1.4899 | 1.5316 | 1.5316 | +0.035 (+2.37%) | 11,408,045 |
| 10 Jul 2006 | CNY | 1.4398 | 1.5066 | 1.4398 | 1.4961 | 1.4961 | +0.042 (+2.87%) | 8,944,587 |
| 7 Jul 2006 | CNY | 1.4795 | 1.4815 | 1.4502 | 1.4544 | 1.4544 | -0.023 (-1.56%) | 7,231,404 |
| 6 Jul 2006 | CNY | 1.421 | 1.4774 | 1.4148 | 1.4774 | 1.4774 | +0.056 (+3.97%) | 7,377,144 |
| 5 Jul 2006 | CNY | 1.4356 | 1.4461 | 1.4002 | 1.421 | 1.421 | -0.017 (-1.16%) | 7,347,992 |
| 4 Jul 2006 | CNY | 1.4815 | 1.4857 | 1.4189 | 1.4377 | 1.4377 | -0.04 (-2.69%) | 10,583,766 |
| 3 Jul 2006 | CNY | 1.469 | 1.4878 | 1.4502 | 1.4774 | 1.4774 | +0.011 (+0.72%) | 8,810,608 |
| 30 Jun 2006 | CNY | 1.4669 | 1.5212 | 1.4628 | 1.4669 | 1.4669 | +0.008 (+0.57%) | 14,579,603 |
| 29 Jun 2006 | CNY | 1.4607 | 1.4795 | 1.4419 | 1.4586 | 1.4586 | +0.008 (+0.58%) | 10,410,112 |
| 28 Jun 2006 | CNY | 1.4565 | 1.4857 | 1.4398 | 1.4502 | 1.4502 | -0.006 (-0.43%) | 10,521,466 |
| 27 Jun 2006 | CNY | 1.3876 | 1.4753 | 1.3876 | 1.4565 | 1.4565 | +0.073 (+5.28%) | 20,656,586 |
