| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | CNY | 1.0016 | 1.0141 | 0.9974 | 0.9995 | 0.9995 | +0.006 (+0.62%) | 10,611,519 |
| 23 Mar 2006 | CNY | 0.9912 | 0.9953 | 0.9724 | 0.9933 | 0.9933 | 0.0 (0.0%) | 7,743,459 |
| 22 Mar 2006 | CNY | 0.9891 | 0.9953 | 0.9787 | 0.9933 | 0.9933 | +0.004 (+0.42%) | 4,823,101 |
| 21 Mar 2006 | CNY | 1.012 | 1.0141 | 0.9849 | 0.9891 | 0.9891 | -0.015 (-1.45%) | 7,881,530 |
| 20 Mar 2006 | CNY | 1.0079 | 1.0079 | 0.9912 | 1.0037 | 1.0037 | +0.006 (+0.63%) | 3,906,378 |
| 17 Mar 2006 | CNY | 0.9849 | 1.0016 | 0.9828 | 0.9974 | 0.9974 | +0.01 (+1.05%) | 4,010,970 |
| 16 Mar 2006 | CNY | 0.9828 | 0.9953 | 0.9807 | 0.987 | 0.987 | +0.004 (+0.43%) | 3,909,641 |
| 15 Mar 2006 | CNY | 0.9703 | 0.9891 | 0.9703 | 0.9828 | 0.9828 | +0.013 (+1.29%) | 3,272,464 |
| 14 Mar 2006 | CNY | 0.9766 | 0.9787 | 0.9661 | 0.9703 | 0.9703 | -0.006 (-0.65%) | 2,766,127 |
| 13 Mar 2006 | CNY | 0.9703 | 0.9787 | 0.9682 | 0.9766 | 0.9766 | +0.006 (+0.65%) | 2,883,538 |
| 10 Mar 2006 | CNY | 0.9807 | 0.987 | 0.9661 | 0.9703 | 0.9703 | -0.006 (-0.65%) | 3,099,351 |
| 9 Mar 2006 | CNY | 0.9807 | 0.987 | 0.9724 | 0.9766 | 0.9766 | -0.006 (-0.63%) | 2,741,489 |
| 8 Mar 2006 | CNY | 0.9745 | 0.9912 | 0.9661 | 0.9828 | 0.9828 | +0.002 (+0.21%) | 5,050,966 |
| 7 Mar 2006 | CNY | 1.0204 | 1.0204 | 0.9724 | 0.9807 | 0.9807 | -0.042 (-4.09%) | 9,153,805 |
| 6 Mar 2006 | CNY | 1.0392 | 1.0496 | 1.0204 | 1.0225 | 1.0225 | -0.021 (-1.99%) | 6,579,821 |
| 3 Mar 2006 | CNY | 1.0329 | 1.0517 | 1.0266 | 1.0433 | 1.0433 | +0.01 (+1.01%) | 15,194,625 |
| 2 Mar 2006 | CNY | 1.0413 | 1.0705 | 1.0225 | 1.0329 | 1.0329 | +0.008 (+0.81%) | 32,273,649 |
| 1 Mar 2006 | CNY | 1.0016 | 1.0287 | 0.9995 | 1.0246 | 1.0246 | +0.017 (+1.66%) | 7,723,024 |
| 28 Feb 2006 | CNY | 1.012 | 1.0141 | 0.987 | 1.0079 | 1.0079 | -0.008 (-0.82%) | 4,485,865 |
| 27 Feb 2006 | CNY | 1.0162 | 1.0225 | 1.0016 | 1.0162 | 1.0162 | +0.004 (+0.42%) | 6,859,468 |
| 24 Feb 2006 | CNY | 0.9933 | 1.0162 | 0.9891 | 1.012 | 1.012 | +0.019 (+1.88%) | 6,390,712 |
| 23 Feb 2006 | CNY | 0.987 | 1.0016 | 0.9703 | 0.9933 | 0.9933 | -0.002 (-0.20%) | 3,693,076 |
| 22 Feb 2006 | CNY | 1.0037 | 1.01 | 0.9912 | 0.9953 | 0.9953 | -0.011 (-1.04%) | 4,753,123 |
| 21 Feb 2006 | CNY | 0.9849 | 1.0058 | 0.964 | 1.0058 | 1.0058 | +0.017 (+1.69%) | 7,492,662 |
| 20 Feb 2006 | CNY | 0.9933 | 1.0058 | 0.9828 | 0.9891 | 0.9891 | -0.01 (-1.04%) | 5,134,022 |
| 17 Feb 2006 | CNY | 1.012 | 1.0162 | 0.9953 | 0.9995 | 0.9995 | -0.008 (-0.83%) | 6,257,106 |
| 16 Feb 2006 | CNY | 1.0433 | 1.0475 | 1.0058 | 1.0079 | 1.0079 | -0.042 (-3.97%) | 8,410,521 |
| 15 Feb 2006 | CNY | 1.0538 | 1.06 | 1.0308 | 1.0496 | 1.0496 | +0.021 (+2.03%) | 14,644,074 |
| 14 Feb 2006 | CNY | 1.0287 | 1.0413 | 1.0246 | 1.0287 | 1.0287 | 0.0 (0.0%) | 7,666,408 |
| 13 Feb 2006 | CNY | 1.0433 | 1.0475 | 1.0162 | 1.0287 | 1.0287 | -0.015 (-1.40%) | 7,134,647 |
