Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | CNY | 1.0308 | 1.0579 | 1.0246 | 1.0433 | 1.0433 | +0.019 (+1.83%) | 8,758,161 |
9 Feb 2006 | CNY | 1.06 | 1.06 | 1.0225 | 1.0246 | 1.0246 | -0.035 (-3.34%) | 9,061,366 |
8 Feb 2006 | CNY | 1.0642 | 1.0642 | 1.035 | 1.06 | 1.06 | -0.004 (-0.39%) | 9,139,179 |
7 Feb 2006 | CNY | 1.0663 | 1.0851 | 1.0475 | 1.0642 | 1.0642 | +0.002 (+0.20%) | 15,932,245 |
6 Feb 2006 | CNY | 1.012 | 1.0746 | 1.012 | 1.0621 | 1.0621 | +0.046 (+4.52%) | 16,478,833 |
25 Jan 2006 | CNY | 1.0079 | 1.0204 | 0.9953 | 1.0162 | 1.0162 | +0.008 (+0.82%) | 7,740,651 |
24 Jan 2006 | CNY | 1.0204 | 1.0329 | 1.0079 | 1.0079 | 1.0079 | -0.013 (-1.23%) | 8,937,739 |
23 Jan 2006 | CNY | 0.9891 | 1.0308 | 0.9849 | 1.0204 | 1.0204 | +0.027 (+2.73%) | 17,741,834 |
20 Jan 2006 | CNY | 0.9724 | 1.0058 | 0.9682 | 0.9933 | 0.9933 | +0.021 (+2.15%) | 15,812,470 |
19 Jan 2006 | CNY | 0.9766 | 0.9766 | 0.9599 | 0.9724 | 0.9724 | 0.0 (0.0%) | 6,520,406 |
18 Jan 2006 | CNY | 0.9557 | 0.9766 | 0.9536 | 0.9724 | 0.9724 | +0.017 (+1.75%) | 7,353,944 |
17 Jan 2006 | CNY | 0.9432 | 0.9557 | 0.9411 | 0.9557 | 0.9557 | +0.006 (+0.66%) | 3,860,496 |
16 Jan 2006 | CNY | 0.964 | 0.9682 | 0.9453 | 0.9494 | 0.9494 | -0.019 (-1.94%) | 4,396,905 |
13 Jan 2006 | CNY | 0.9807 | 0.9807 | 0.9578 | 0.9682 | 0.9682 | -0.006 (-0.65%) | 5,497,021 |
12 Jan 2006 | CNY | 0.9599 | 0.9745 | 0.9536 | 0.9745 | 0.9745 | +0.017 (+1.74%) | 5,692,902 |
11 Jan 2006 | CNY | 0.9682 | 0.9682 | 0.9557 | 0.9578 | 0.9578 | -0.015 (-1.50%) | 5,314,055 |
10 Jan 2006 | CNY | 0.9703 | 0.9724 | 0.9557 | 0.9724 | 0.9724 | +0.002 (+0.22%) | 5,144,210 |
9 Jan 2006 | CNY | 0.964 | 0.9703 | 0.9557 | 0.9703 | 0.9703 | +0.008 (+0.86%) | 5,716,044 |
6 Jan 2006 | CNY | 0.9599 | 0.9661 | 0.9536 | 0.962 | 0.962 | 0.0 (0.0%) | 8,469,658 |
5 Jan 2006 | CNY | 0.9557 | 0.964 | 0.9474 | 0.962 | 0.962 | +0.006 (+0.66%) | 5,722,034 |
4 Jan 2006 | CNY | 0.9307 | 0.9578 | 0.9307 | 0.9557 | 0.9557 | +0.021 (+2.24%) | 4,881,457 |
30 Dec 2005 | CNY | 0.9494 | 0.9557 | 0.9327 | 0.9348 | 0.9348 | -0.015 (-1.54%) | 4,454,078 |
29 Dec 2005 | CNY | 0.9411 | 0.9536 | 0.939 | 0.9494 | 0.9494 | +0.008 (+0.88%) | 6,801,375 |
28 Dec 2005 | CNY | 0.9348 | 0.9453 | 0.9307 | 0.9411 | 0.9411 | +0.004 (+0.45%) | 4,533,630 |
27 Dec 2005 | CNY | 0.9348 | 0.9515 | 0.9307 | 0.9369 | 0.9369 | +0.01 (+1.12%) | 11,520,334 |
26 Dec 2005 | CNY | 0.9223 | 0.9286 | 0.9181 | 0.9265 | 0.9265 | +0.006 (+0.68%) | 3,716,468 |
23 Dec 2005 | CNY | 0.914 | 0.9202 | 0.9077 | 0.9202 | 0.9202 | +0.008 (+0.91%) | 3,212,536 |
22 Dec 2005 | CNY | 0.8994 | 0.914 | 0.8973 | 0.9119 | 0.9119 | +0.008 (+0.93%) | 1,927,471 |
21 Dec 2005 | CNY | 0.9056 | 0.9119 | 0.9014 | 0.9035 | 0.9035 | -0.006 (-0.69%) | 2,668,603 |
20 Dec 2005 | CNY | 0.914 | 0.9161 | 0.8973 | 0.9098 | 0.9098 | -0.004 (-0.46%) | 2,786,067 |