Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | CNY | 1.179 | 1.2457 | 1.1685 | 1.1998 | 1.1998 | +0.042 (+3.60%) | 80,474,851 |
13 Sep 2004 | CNY | 1.156 | 1.1727 | 1.1352 | 1.1581 | 1.1581 | 0.0 (0.0%) | 36,265,517 |
10 Sep 2004 | CNY | 1.156 | 1.1894 | 1.1477 | 1.1581 | 1.1581 | -0.021 (-1.77%) | 42,072,290 |
9 Sep 2004 | CNY | 1.1894 | 1.1915 | 1.1372 | 1.179 | 1.179 | -0.015 (-1.22%) | 61,488,278 |
8 Sep 2004 | CNY | 1.1811 | 1.2144 | 1.1748 | 1.1936 | 1.1936 | +0.002 (+0.18%) | 59,231,752 |
7 Sep 2004 | CNY | 1.1185 | 1.2416 | 1.1101 | 1.1915 | 1.1915 | +0.05 (+4.39%) | 133,068,042 |
6 Sep 2004 | CNY | 1.1831 | 1.2019 | 1.108 | 1.1414 | 1.1414 | 0.0 (0.0%) | 180,945,547 |