Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 3.49 | 3.5 | 3.44 | 3.46 | 3.46 | -0.01 (-0.29%) | 16,380,300 |
14 Nov 2023 | CNY | 3.51 | 3.52 | 3.46 | 3.47 | 3.47 | -0.03 (-0.86%) | 18,505,130 |
13 Nov 2023 | CNY | 3.45 | 3.53 | 3.45 | 3.5 | 3.5 | +0.04 (+1.16%) | 26,153,430 |
10 Nov 2023 | CNY | 3.41 | 3.49 | 3.36 | 3.46 | 3.46 | +0.05 (+1.47%) | 25,504,653 |
9 Nov 2023 | CNY | 3.4 | 3.44 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 13,118,020 |
8 Nov 2023 | CNY | 3.4 | 3.44 | 3.39 | 3.42 | 3.42 | +0.02 (+0.59%) | 15,072,431 |
7 Nov 2023 | CNY | 3.39 | 3.42 | 3.38 | 3.4 | 3.4 | +0.01 (+0.29%) | 13,225,886 |
6 Nov 2023 | CNY | 3.41 | 3.43 | 3.37 | 3.39 | 3.39 | +0.01 (+0.30%) | 16,180,123 |
3 Nov 2023 | CNY | 3.41 | 3.44 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 13,559,140 |
2 Nov 2023 | CNY | 3.45 | 3.46 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 14,785,046 |
1 Nov 2023 | CNY | 3.41 | 3.47 | 3.41 | 3.46 | 3.46 | +0.05 (+1.47%) | 18,366,911 |
31 Oct 2023 | CNY | 3.47 | 3.47 | 3.38 | 3.41 | 3.41 | -0.05 (-1.45%) | 20,687,760 |
30 Oct 2023 | CNY | 3.39 | 3.49 | 3.38 | 3.46 | 3.46 | +0.07 (+2.06%) | 37,407,110 |
27 Oct 2023 | CNY | 3.32 | 3.42 | 3.31 | 3.39 | 3.39 | +0.11 (+3.35%) | 34,402,790 |
26 Oct 2023 | CNY | 3.22 | 3.29 | 3.2 | 3.28 | 3.28 | +0.04 (+1.23%) | 10,373,163 |
25 Oct 2023 | CNY | 3.18 | 3.26 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 10,381,200 |
24 Oct 2023 | CNY | 3.1 | 3.19 | 3.08 | 3.18 | 3.18 | +0.1 (+3.25%) | 14,481,400 |
23 Oct 2023 | CNY | 3.16 | 3.17 | 3.06 | 3.08 | 3.08 | -0.1 (-3.14%) | 12,423,550 |
20 Oct 2023 | CNY | 3.15 | 3.22 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 11,208,017 |
19 Oct 2023 | CNY | 3.16 | 3.2 | 3.13 | 3.17 | 3.17 | 0.0 (0.0%) | 10,570,100 |
18 Oct 2023 | CNY | 3.25 | 3.26 | 3.16 | 3.17 | 3.17 | -0.08 (-2.46%) | 14,439,420 |
17 Oct 2023 | CNY | 3.27 | 3.3 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 9,409,214 |
16 Oct 2023 | CNY | 3.26 | 3.3 | 3.24 | 3.27 | 3.27 | +0.01 (+0.31%) | 10,638,013 |
13 Oct 2023 | CNY | 3.33 | 3.33 | 3.25 | 3.26 | 3.26 | -0.08 (-2.40%) | 14,315,500 |
12 Oct 2023 | CNY | 3.32 | 3.36 | 3.31 | 3.34 | 3.34 | +0.03 (+0.91%) | 9,322,718 |
11 Oct 2023 | CNY | 3.33 | 3.35 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 9,442,500 |
10 Oct 2023 | CNY | 3.39 | 3.4 | 3.32 | 3.33 | 3.33 | -0.05 (-1.48%) | 9,946,150 |
9 Oct 2023 | CNY | 3.39 | 3.41 | 3.37 | 3.38 | 3.38 | -0.01 (-0.29%) | 7,843,250 |
28 Sep 2023 | CNY | 3.37 | 3.4 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 12,730,195 |
27 Sep 2023 | CNY | 3.37 | 3.38 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 11,609,630 |