| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2004 | CNY | 9.9615 | 10.3692 | 9.8769 | 10.2769 | 10.2769 | +0.369 (+3.73%) | 5,129,085 |
| 21 May 2004 | CNY | 10.1 | 10.2154 | 9.7769 | 9.9077 | 9.9077 | -0.277 (-2.72%) | 3,972,822 |
| 20 May 2004 | CNY | 10 | 10.3231 | 9.9231 | 10.1846 | 10.1846 | +0.2 (+2.00%) | 6,561,131 |
| 19 May 2004 | CNY | 10.4462 | 10.4615 | 9.9692 | 9.9846 | 9.9846 | -0.454 (-4.35%) | 7,879,378 |
| 18 May 2004 | CNY | 10.0692 | 10.4539 | 10 | 10.4385 | 10.4385 | +0.469 (+4.71%) | 9,515,795 |
| 17 May 2004 | CNY | 9.9231 | 10.1385 | 9.7077 | 9.9692 | 9.9692 | 0.0 (0.0%) | 8,174,968 |
| 14 May 2004 | CNY | 9.7539 | 10.1154 | 9.6615 | 9.9692 | 9.9692 | +0.162 (+1.65%) | 14,028,814 |
| 13 May 2004 | CNY | 9.2308 | 10.2692 | 9.1692 | 9.8077 | 9.8077 | +0.446 (+4.77%) | 20,054,955 |
| 12 May 2004 | CNY | 9.3308 | 9.6 | 8.8769 | 9.3615 | 9.3615 | 0.0 (0.0%) | 24,099,344 |
