| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 14.91 | 15.13 | 14.86 | 15.12 | 15.12 | +0.2 (+1.34%) | 5,535,557 |
| 1 Apr 2024 | CNY | 15.02 | 15.27 | 14.79 | 14.92 | 14.92 | +0.07 (+0.47%) | 6,461,113 |
| 29 Mar 2024 | CNY | 14.34 | 14.86 | 14.26 | 14.85 | 14.85 | +0.64 (+4.50%) | 4,001,100 |
| 28 Mar 2024 | CNY | 13.81 | 14.42 | 13.81 | 14.21 | 14.21 | +0.44 (+3.20%) | 4,014,200 |
| 27 Mar 2024 | CNY | 14.31 | 14.35 | 13.77 | 13.77 | 13.77 | -0.58 (-4.04%) | 2,972,813 |
| 26 Mar 2024 | CNY | 14.16 | 14.39 | 14 | 14.35 | 14.35 | +0.14 (+0.99%) | 3,108,318 |
| 25 Mar 2024 | CNY | 14.54 | 14.68 | 14.21 | 14.21 | 14.21 | -0.35 (-2.40%) | 3,905,600 |
| 22 Mar 2024 | CNY | 14.76 | 14.85 | 14.4 | 14.56 | 14.56 | -0.29 (-1.95%) | 4,387,300 |
| 21 Mar 2024 | CNY | 14.97 | 14.98 | 14.63 | 14.85 | 14.85 | -0.09 (-0.60%) | 4,668,100 |
| 20 Mar 2024 | CNY | 14.93 | 14.98 | 14.76 | 14.94 | 14.94 | +0.06 (+0.40%) | 4,723,801 |
| 19 Mar 2024 | CNY | 14.82 | 15.32 | 14.78 | 14.88 | 14.88 | -0.02 (-0.13%) | 7,198,614 |
| 18 Mar 2024 | CNY | 14.98 | 15.05 | 14.67 | 14.9 | 14.9 | +0.09 (+0.61%) | 6,960,706 |
| 15 Mar 2024 | CNY | 14.35 | 14.82 | 14.22 | 14.81 | 14.81 | +0.35 (+2.42%) | 8,004,005 |
| 14 Mar 2024 | CNY | 14.45 | 14.74 | 14.28 | 14.46 | 14.46 | -0.02 (-0.14%) | 6,279,622 |
| 13 Mar 2024 | CNY | 14.46 | 14.59 | 14.34 | 14.48 | 14.48 | -0.08 (-0.55%) | 5,637,302 |
| 12 Mar 2024 | CNY | 14.55 | 14.67 | 14.34 | 14.56 | 14.56 | -0.12 (-0.82%) | 7,221,643 |
| 11 Mar 2024 | CNY | 14.39 | 14.88 | 14.31 | 14.68 | 14.68 | +0.27 (+1.87%) | 11,326,534 |
| 8 Mar 2024 | CNY | 14.51 | 14.78 | 14.12 | 14.41 | 14.41 | -0.57 (-3.81%) | 15,539,522 |
| 7 Mar 2024 | CNY | 13.71 | 14.98 | 13.71 | 14.98 | 14.98 | +1.36 (+9.99%) | 19,837,202 |
| 6 Mar 2024 | CNY | 13.38 | 13.75 | 13.27 | 13.62 | 13.62 | +0.15 (+1.11%) | 2,925,500 |
| 5 Mar 2024 | CNY | 13.65 | 13.88 | 13.43 | 13.47 | 13.47 | -0.21 (-1.54%) | 3,689,601 |
| 4 Mar 2024 | CNY | 13.72 | 13.75 | 13.33 | 13.68 | 13.68 | +0.01 (+0.07%) | 4,292,302 |
| 1 Mar 2024 | CNY | 13.52 | 13.77 | 13.47 | 13.67 | 13.67 | +0.12 (+0.89%) | 3,944,300 |
| 29 Feb 2024 | CNY | 13.08 | 13.56 | 13.02 | 13.55 | 13.55 | +0.36 (+2.73%) | 4,950,000 |
| 28 Feb 2024 | CNY | 14.15 | 14.54 | 13.15 | 13.19 | 13.19 | -0.9 (-6.39%) | 8,188,400 |
| 27 Feb 2024 | CNY | 13.61 | 14.1 | 13.57 | 14.09 | 14.09 | +0.3 (+2.18%) | 4,837,147 |
| 26 Feb 2024 | CNY | 13.58 | 14.2 | 13.57 | 13.79 | 13.79 | +0.27 (+2.00%) | 6,511,685 |
| 23 Feb 2024 | CNY | 13.24 | 13.55 | 13.13 | 13.52 | 13.52 | +0.3 (+2.27%) | 4,842,607 |
| 22 Feb 2024 | CNY | 12.76 | 13.23 | 12.75 | 13.22 | 13.22 | +0.36 (+2.80%) | 4,964,254 |
| 21 Feb 2024 | CNY | 12.46 | 13.18 | 12.41 | 12.86 | 12.86 | +0.22 (+1.74%) | 6,646,039 |
