| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2020 | CNY | 13.1 | 13.22 | 12.99 | 13.13 | 13.13 | +0.12 (+0.92%) | 3,551,600 |
| 2 Jul 2020 | CNY | 12.9 | 13.04 | 12.75 | 13.01 | 13.01 | +0.15 (+1.17%) | 2,864,100 |
| 1 Jul 2020 | CNY | 12.66 | 12.93 | 12.62 | 12.86 | 12.86 | +0.24 (+1.90%) | 2,688,547 |
| 30 Jun 2020 | CNY | 12.43 | 12.63 | 12.43 | 12.62 | 12.62 | +0.23 (+1.86%) | 1,506,701 |
| 29 Jun 2020 | CNY | 12.72 | 12.72 | 12.38 | 12.39 | 12.39 | -0.33 (-2.59%) | 2,021,700 |
| 24 Jun 2020 | CNY | 12.99 | 12.99 | 12.58 | 12.72 | 12.72 | -0.27 (-2.08%) | 2,727,705 |
| 23 Jun 2020 | CNY | 12.9 | 13.13 | 12.8 | 12.99 | 12.99 | +0.09 (+0.70%) | 3,011,447 |
| 22 Jun 2020 | CNY | 12.75 | 12.97 | 12.75 | 12.9 | 12.9 | +0.12 (+0.94%) | 1,891,620 |
| 19 Jun 2020 | CNY | 12.86 | 12.92 | 12.73 | 12.78 | 12.78 | -0.08 (-0.62%) | 1,943,407 |
| 18 Jun 2020 | CNY | 13 | 13.01 | 12.83 | 12.86 | 12.86 | -0.07 (-0.54%) | 1,961,013 |
| 17 Jun 2020 | CNY | 12.73 | 12.94 | 12.7 | 12.93 | 12.93 | +0.23 (+1.81%) | 2,890,802 |
| 16 Jun 2020 | CNY | 12.56 | 12.77 | 12.55 | 12.7 | 12.7 | +0.19 (+1.52%) | 2,237,401 |
| 15 Jun 2020 | CNY | 12.5 | 12.72 | 12.5 | 12.51 | 12.51 | -0.27 (-2.11%) | 2,277,821 |
| 12 Jun 2020 | CNY | 12.7 | 12.88 | 12.64 | 12.78 | 12.78 | -0.24 (-1.84%) | 2,797,644 |
| 11 Jun 2020 | CNY | 12.88 | 13.08 | 12.85 | 13.02 | 13.02 | +0.12 (+0.93%) | 3,583,641 |
| 10 Jun 2020 | CNY | 12.89 | 12.92 | 12.7 | 12.9 | 12.9 | -0.02 (-0.15%) | 2,534,671 |
| 9 Jun 2020 | CNY | 13.21 | 13.37 | 12.82 | 12.92 | 12.92 | -0.35 (-2.64%) | 6,294,044 |
| 8 Jun 2020 | CNY | 13.3 | 13.46 | 13.25 | 13.27 | 13.27 | -0.12 (-0.90%) | 2,577,620 |
| 5 Jun 2020 | CNY | 13.4 | 13.51 | 13.3 | 13.39 | 13.39 | -0.09 (-0.67%) | 2,932,407 |
| 4 Jun 2020 | CNY | 13.3 | 13.53 | 13.25 | 13.48 | 13.48 | +0.19 (+1.43%) | 4,706,596 |
| 3 Jun 2020 | CNY | 13.66 | 13.7 | 13.27 | 13.29 | 13.29 | -0.43 (-3.13%) | 7,290,520 |
| 2 Jun 2020 | CNY | 13.76 | 13.96 | 13.63 | 13.72 | 13.72 | -0.14 (-1.01%) | 6,415,020 |
| 1 Jun 2020 | CNY | 13.6 | 13.96 | 13.51 | 13.86 | 13.86 | -0.12 (-0.86%) | 9,030,260 |
| 29 May 2020 | CNY | 13.35 | 14.04 | 13.32 | 13.98 | 13.98 | +0.4 (+2.95%) | 11,526,295 |
| 28 May 2020 | CNY | 13.9 | 14.37 | 13.54 | 13.58 | 13.58 | -0.25 (-1.81%) | 14,243,304 |
| 27 May 2020 | CNY | 13.49 | 13.85 | 13.32 | 13.83 | 13.83 | +0.29 (+2.14%) | 10,639,189 |
| 26 May 2020 | CNY | 13.3 | 13.6 | 13.06 | 13.54 | 13.54 | +0.22 (+1.65%) | 8,702,522 |
| 25 May 2020 | CNY | 13.18 | 13.86 | 13.18 | 13.32 | 13.32 | +0.01 (+0.08%) | 8,215,606 |
| 22 May 2020 | CNY | 12.96 | 13.54 | 12.45 | 13.31 | 13.31 | +0.28 (+2.15%) | 9,567,007 |
| 21 May 2020 | CNY | 12.93 | 13.33 | 12.93 | 13.03 | 13.03 | +0.13 (+1.01%) | 6,187,232 |
