BGRIMM Science and Technology Recent Share Price (SHG:600980)

SHG:600980 - BGRIMM Technology Co Ltd BGRIMM Science and Technology
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2020	CNY	11.45	11.76	11.35	11.76	11.76	+0.15 (+1.29%)	1,432,900
1 Apr 2020	CNY	11.61	11.88	11.53	11.61	11.61	-0.14 (-1.19%)	1,869,764
31 Mar 2020	CNY	11.82	12.05	11.44	11.75	11.75	+0.25 (+2.17%)	2,821,022
30 Mar 2020	CNY	11.88	11.92	11.45	11.5	11.5	-0.48 (-4.01%)	1,528,710
27 Mar 2020	CNY	12.17	12.3	11.93	11.98	11.98	-0.09 (-0.75%)	1,545,510
26 Mar 2020	CNY	11.86	12.32	11.8	12.07	12.07	+0.14 (+1.17%)	2,200,202
25 Mar 2020	CNY	11.82	12.02	11.82	11.93	11.93	+0.28 (+2.40%)	1,518,950
24 Mar 2020	CNY	11.46	11.66	11.29	11.65	11.65	+0.43 (+3.83%)	1,569,485
23 Mar 2020	CNY	11.51	11.52	11.2	11.22	11.22	-0.52 (-4.43%)	1,422,947
20 Mar 2020	CNY	11.71	11.76	11.52	11.74	11.74	+0.15 (+1.29%)	1,505,200
19 Mar 2020	CNY	11.49	11.62	11.17	11.59	11.59	+0.1 (+0.87%)	1,764,656
18 Mar 2020	CNY	11.9	12.04	11.46	11.49	11.49	-0.23 (-1.96%)	1,647,349
17 Mar 2020	CNY	12.19	12.19	11.38	11.72	11.72	-0.28 (-2.33%)	2,302,149
16 Mar 2020	CNY	12.39	12.77	11.88	12	12	-0.3 (-2.44%)	2,655,941
13 Mar 2020	CNY	11.98	12.47	11.79	12.3	12.3	-0.35 (-2.77%)	2,154,145
12 Mar 2020	CNY	12.8	12.9	12.55	12.65	12.65	-0.22 (-1.71%)	1,822,700
11 Mar 2020	CNY	13.13	13.18	12.87	12.87	12.87	-0.17 (-1.30%)	2,103,488
10 Mar 2020	CNY	12.63	13.05	12.25	13.04	13.04	+0.3 (+2.35%)	2,450,009
9 Mar 2020	CNY	13.06	13.18	12.71	12.74	12.74	-0.49 (-3.70%)	2,790,302
6 Mar 2020	CNY	13.03	13.35	13.02	13.23	13.23	+0.02 (+0.15%)	2,592,501
5 Mar 2020	CNY	13.12	13.28	13.07	13.21	13.21	+0.21 (+1.62%)	3,425,012
4 Mar 2020	CNY	12.65	13	12.65	13	13	+0.22 (+1.72%)	2,093,803
3 Mar 2020	CNY	12.83	13.05	12.61	12.78	12.78	+0.11 (+0.87%)	2,031,102
2 Mar 2020	CNY	12.28	12.73	12.28	12.67	12.67	+0.61 (+5.06%)	1,973,450
28 Feb 2020	CNY	12.78	12.84	11.96	12.06	12.06	-1.02 (-7.80%)	3,471,100
27 Feb 2020	CNY	13.07	13.25	12.92	13.08	13.08	0.0 (0.0%)	1,960,300
26 Feb 2020	CNY	13.32	13.4	13.04	13.08	13.08	-0.27 (-2.02%)	3,774,201
25 Feb 2020	CNY	13.33	13.42	12.89	13.35	13.35	-0.23 (-1.69%)	5,739,989
24 Feb 2020	CNY	13.45	13.66	13.32	13.58	13.58	+0.03 (+0.22%)	5,450,888
21 Feb 2020	CNY	13.2	13.74	13.1	13.55	13.55	+0.34 (+2.57%)	7,281,129