| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | CNY | 2.02 | 2.06 | 1.996 | 2.008 | 2.008 | +0.024 (+1.21%) | 4,855,235 |
| 10 Mar 2009 | CNY | 1.924 | 1.988 | 1.92 | 1.984 | 1.984 | +0.052 (+2.69%) | 2,405,602 |
| 9 Mar 2009 | CNY | 2.048 | 2.076 | 1.92 | 1.932 | 1.932 | -0.116 (-5.66%) | 5,062,500 |
| 6 Mar 2009 | CNY | 2.04 | 2.076 | 2.02 | 2.048 | 2.048 | -0.02 (-0.97%) | 4,664,877 |
| 5 Mar 2009 | CNY | 2.044 | 2.096 | 2 | 2.068 | 2.068 | +0.016 (+0.78%) | 9,254,695 |
| 4 Mar 2009 | CNY | 2.04 | 2.072 | 1.972 | 2.052 | 2.052 | +0.096 (+4.91%) | 8,744,977 |
| 3 Mar 2009 | CNY | 1.888 | 1.972 | 1.848 | 1.956 | 1.956 | +0.052 (+2.73%) | 5,543,162 |
| 2 Mar 2009 | CNY | 1.848 | 1.924 | 1.832 | 1.904 | 1.904 | +0.052 (+2.81%) | 3,522,877 |
| 27 Feb 2009 | CNY | 2 | 2.028 | 1.844 | 1.852 | 1.852 | -0.156 (-7.77%) | 7,710,817 |
| 26 Feb 2009 | CNY | 2.144 | 2.252 | 1.98 | 2.008 | 2.008 | -0.148 (-6.86%) | 7,238,280 |
| 25 Feb 2009 | CNY | 2.168 | 2.192 | 2.104 | 2.156 | 2.156 | -0.004 (-0.19%) | 6,607,230 |
| 24 Feb 2009 | CNY | 2.252 | 2.28 | 2.16 | 2.16 | 2.16 | -0.132 (-5.76%) | 9,461,575 |
| 23 Feb 2009 | CNY | 2.26 | 2.312 | 2.216 | 2.292 | 2.292 | +0.028 (+1.24%) | 9,907,502 |
| 20 Feb 2009 | CNY | 2.248 | 2.276 | 2.216 | 2.264 | 2.264 | +0.024 (+1.07%) | 12,171,075 |
| 19 Feb 2009 | CNY | 2.16 | 2.244 | 2.14 | 2.24 | 2.24 | +0.084 (+3.90%) | 9,088,910 |
| 18 Feb 2009 | CNY | 2.18 | 2.228 | 2.152 | 2.156 | 2.156 | -0.06 (-2.71%) | 9,994,027 |
| 17 Feb 2009 | CNY | 2.32 | 2.32 | 2.212 | 2.216 | 2.216 | -0.14 (-5.94%) | 19,731,350 |
| 16 Feb 2009 | CNY | 2.456 | 2.456 | 2.312 | 2.356 | 2.356 | -0.104 (-4.23%) | 34,437,212 |
| 13 Feb 2009 | CNY | 2.372 | 2.496 | 2.312 | 2.46 | 2.46 | +0.08 (+3.36%) | 8,437,750 |
| 12 Feb 2009 | CNY | 2.352 | 2.392 | 2.228 | 2.38 | 2.38 | +0.028 (+1.19%) | 10,418,712 |
| 11 Feb 2009 | CNY | 2.28 | 2.368 | 2.212 | 2.352 | 2.352 | +0.04 (+1.73%) | 9,648,540 |
| 10 Feb 2009 | CNY | 2.12 | 2.332 | 2.08 | 2.312 | 2.312 | +0.16 (+7.43%) | 9,963,395 |
| 9 Feb 2009 | CNY | 1.996 | 2.156 | 1.964 | 2.152 | 2.152 | +0.176 (+8.91%) | 10,693,607 |
| 6 Feb 2009 | CNY | 1.864 | 1.988 | 1.856 | 1.976 | 1.976 | +0.124 (+6.70%) | 8,732,902 |
| 5 Feb 2009 | CNY | 1.904 | 1.924 | 1.848 | 1.852 | 1.852 | -0.056 (-2.94%) | 6,571,940 |
| 4 Feb 2009 | CNY | 1.924 | 1.924 | 1.876 | 1.908 | 1.908 | +0.016 (+0.85%) | 4,894,535 |
| 3 Feb 2009 | CNY | 1.848 | 1.912 | 1.844 | 1.892 | 1.892 | +0.032 (+1.72%) | 7,091,882 |
| 2 Feb 2009 | CNY | 1.82 | 1.86 | 1.8 | 1.86 | 1.86 | +0.052 (+2.88%) | 4,482,795 |
| 23 Jan 2009 | CNY | 1.78 | 1.824 | 1.768 | 1.808 | 1.808 | +0.024 (+1.35%) | 5,400,475 |
| 22 Jan 2009 | CNY | 1.764 | 1.784 | 1.748 | 1.784 | 1.784 | +0.028 (+1.59%) | 3,534,620 |
