| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | CNY | 1.74 | 1.76 | 1.72 | 1.756 | 1.756 | +0.008 (+0.46%) | 2,426,530 |
| 20 Jan 2009 | CNY | 1.744 | 1.764 | 1.724 | 1.748 | 1.748 | +0.004 (+0.23%) | 2,021,817 |
| 19 Jan 2009 | CNY | 1.78 | 1.796 | 1.728 | 1.744 | 1.744 | -0.016 (-0.91%) | 2,965,165 |
| 16 Jan 2009 | CNY | 1.756 | 1.816 | 1.744 | 1.76 | 1.76 | +0.008 (+0.46%) | 5,645,082 |
| 15 Jan 2009 | CNY | 1.728 | 1.776 | 1.716 | 1.752 | 1.752 | +0.008 (+0.46%) | 4,584,332 |
| 14 Jan 2009 | CNY | 1.696 | 1.752 | 1.696 | 1.744 | 1.744 | +0.052 (+3.07%) | 3,964,087 |
| 13 Jan 2009 | CNY | 1.696 | 1.724 | 1.664 | 1.692 | 1.692 | -0.02 (-1.17%) | 2,748,895 |
| 12 Jan 2009 | CNY | 1.704 | 1.74 | 1.684 | 1.712 | 1.712 | +0.032 (+1.90%) | 4,256,785 |
| 9 Jan 2009 | CNY | 1.636 | 1.708 | 1.636 | 1.68 | 1.68 | +0.044 (+2.69%) | 2,508,550 |
| 8 Jan 2009 | CNY | 1.68 | 1.68 | 1.612 | 1.636 | 1.636 | -0.064 (-3.76%) | 2,907,477 |
| 7 Jan 2009 | CNY | 1.716 | 1.736 | 1.692 | 1.7 | 1.7 | -0.016 (-0.93%) | 3,989,372 |
| 6 Jan 2009 | CNY | 1.696 | 1.724 | 1.684 | 1.716 | 1.716 | +0.032 (+1.90%) | 5,851,590 |
| 5 Jan 2009 | CNY | 1.628 | 1.704 | 1.612 | 1.684 | 1.684 | +0.076 (+4.73%) | 3,936,762 |
| 31 Dec 2008 | CNY | 1.668 | 1.7 | 1.6 | 1.608 | 1.608 | -0.08 (-4.74%) | 2,999,365 |
| 30 Dec 2008 | CNY | 1.688 | 1.768 | 1.664 | 1.688 | 1.688 | +0.004 (+0.24%) | 6,638,380 |
| 29 Dec 2008 | CNY | 1.62 | 1.692 | 1.592 | 1.684 | 1.684 | +0.056 (+3.44%) | 3,437,235 |
| 26 Dec 2008 | CNY | 1.64 | 1.66 | 1.62 | 1.628 | 1.628 | -0.008 (-0.49%) | 2,131,375 |
| 25 Dec 2008 | CNY | 1.62 | 1.648 | 1.604 | 1.636 | 1.636 | +0.012 (+0.74%) | 2,229,082 |
| 24 Dec 2008 | CNY | 1.668 | 1.668 | 1.6 | 1.624 | 1.624 | -0.068 (-4.02%) | 3,389,172 |
| 23 Dec 2008 | CNY | 1.784 | 1.82 | 1.68 | 1.692 | 1.692 | -0.084 (-4.73%) | 4,722,750 |
| 22 Dec 2008 | CNY | 1.82 | 1.832 | 1.756 | 1.776 | 1.776 | -0.04 (-2.20%) | 3,748,947 |
| 19 Dec 2008 | CNY | 1.84 | 1.844 | 1.8 | 1.816 | 1.816 | -0.032 (-1.73%) | 5,011,845 |
| 18 Dec 2008 | CNY | 1.84 | 1.852 | 1.768 | 1.848 | 1.848 | -0.016 (-0.86%) | 6,699,917 |
| 17 Dec 2008 | CNY | 1.84 | 1.892 | 1.828 | 1.864 | 1.864 | +0.104 (+5.91%) | 15,216,337 |
| 16 Dec 2008 | CNY | 1.696 | 1.78 | 1.684 | 1.76 | 1.76 | +0.06 (+3.53%) | 4,459,750 |
| 15 Dec 2008 | CNY | 1.672 | 1.72 | 1.656 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,396,395 |
| 12 Dec 2008 | CNY | 1.788 | 1.788 | 1.656 | 1.68 | 1.68 | -0.096 (-5.41%) | 5,301,420 |
| 11 Dec 2008 | CNY | 1.832 | 1.872 | 1.768 | 1.776 | 1.776 | -0.056 (-3.06%) | 5,468,247 |
| 10 Dec 2008 | CNY | 1.8 | 1.848 | 1.784 | 1.832 | 1.832 | +0.024 (+1.33%) | 6,737,885 |
| 9 Dec 2008 | CNY | 1.924 | 1.924 | 1.808 | 1.808 | 1.808 | -0.136 (-7.00%) | 10,693,025 |
