| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | CNY | 1.88 | 1.984 | 1.864 | 1.944 | 1.944 | +0.004 (+0.21%) | 21,039,655 |
| 5 Dec 2008 | CNY | 1.856 | 1.996 | 1.82 | 1.94 | 1.94 | +0.032 (+1.68%) | 17,892,687 |
| 4 Dec 2008 | CNY | 1.86 | 1.92 | 1.768 | 1.908 | 1.908 | +0.1 (+5.53%) | 8,596,345 |
| 3 Dec 2008 | CNY | 1.74 | 1.84 | 1.684 | 1.808 | 1.808 | +0.112 (+6.60%) | 7,780,292 |
| 2 Dec 2008 | CNY | 1.624 | 1.708 | 1.608 | 1.696 | 1.696 | +0.032 (+1.92%) | 4,919,355 |
| 1 Dec 2008 | CNY | 1.576 | 1.68 | 1.544 | 1.664 | 1.664 | +0.072 (+4.52%) | 5,054,547 |
| 28 Nov 2008 | CNY | 1.62 | 1.624 | 1.544 | 1.592 | 1.592 | -0.028 (-1.73%) | 5,753,300 |
| 27 Nov 2008 | CNY | 1.712 | 1.712 | 1.612 | 1.62 | 1.62 | -0.004 (-0.25%) | 11,824,460 |
| 26 Nov 2008 | CNY | 1.58 | 1.664 | 1.58 | 1.624 | 1.624 | -0.112 (-6.45%) | 12,839,972 |
| 25 Nov 2008 | CNY | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | -0.192 (-9.96%) | 7,894,500 |
| 24 Nov 2008 | CNY | 1.952 | 1.964 | 1.712 | 1.928 | 1.928 | +0.144 (+8.07%) | 22,371,852 |
| 21 Nov 2008 | CNY | 1.8 | 1.82 | 1.696 | 1.784 | 1.784 | -0.028 (-1.55%) | 5,116,742 |
| 20 Nov 2008 | CNY | 1.748 | 1.832 | 1.7 | 1.812 | 1.812 | +0.064 (+3.66%) | 8,068,690 |
| 19 Nov 2008 | CNY | 1.58 | 1.748 | 1.564 | 1.748 | 1.748 | +0.16 (+10.08%) | 7,828,987 |
| 18 Nov 2008 | CNY | 1.632 | 1.66 | 1.572 | 1.588 | 1.588 | -0.068 (-4.11%) | 7,863,300 |
| 17 Nov 2008 | CNY | 1.688 | 1.7 | 1.58 | 1.656 | 1.656 | -0.012 (-0.72%) | 12,196,050 |
| 14 Nov 2008 | CNY | 1.524 | 1.668 | 1.512 | 1.668 | 1.668 | +0.152 (+10.03%) | 7,667,867 |
| 13 Nov 2008 | CNY | 1.452 | 1.552 | 1.416 | 1.516 | 1.516 | +0.064 (+4.41%) | 5,420,480 |
| 12 Nov 2008 | CNY | 1.404 | 1.456 | 1.4 | 1.452 | 1.452 | +0.024 (+1.68%) | 2,964,910 |
| 11 Nov 2008 | CNY | 1.356 | 1.432 | 1.34 | 1.428 | 1.428 | +0.06 (+4.39%) | 4,215,417 |
| 10 Nov 2008 | CNY | 1.304 | 1.376 | 1.304 | 1.368 | 1.368 | +0.076 (+5.88%) | 2,609,312 |
| 7 Nov 2008 | CNY | 1.272 | 1.304 | 1.252 | 1.292 | 1.292 | -0.004 (-0.31%) | 1,044,812 |
| 6 Nov 2008 | CNY | 1.256 | 1.348 | 1.232 | 1.296 | 1.296 | +0.016 (+1.25%) | 1,933,985 |
| 5 Nov 2008 | CNY | 1.24 | 1.284 | 1.22 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,592,627 |
| 4 Nov 2008 | CNY | 1.236 | 1.252 | 1.2 | 1.24 | 1.24 | -0.008 (-0.64%) | 848,640 |
| 3 Nov 2008 | CNY | 1.256 | 1.264 | 1.236 | 1.248 | 1.248 | -0.004 (-0.32%) | 619,125 |
| 31 Oct 2008 | CNY | 1.328 | 1.328 | 1.252 | 1.252 | 1.252 | -0.06 (-4.57%) | 794,500 |
| 30 Oct 2008 | CNY | 1.34 | 1.352 | 1.28 | 1.312 | 1.312 | 0.0 (0.0%) | 999,580 |
| 29 Oct 2008 | CNY | 1.408 | 1.408 | 1.296 | 1.312 | 1.312 | -0.076 (-5.48%) | 1,185,295 |
| 28 Oct 2008 | CNY | 1.352 | 1.396 | 1.272 | 1.388 | 1.388 | -0.016 (-1.14%) | 2,644,282 |
