| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | CNY | 1.464 | 1.464 | 1.34 | 1.404 | 1.404 | -0.04 (-2.77%) | 2,581,500 |
| 24 Oct 2008 | CNY | 1.416 | 1.448 | 1.408 | 1.444 | 1.444 | -0.008 (-0.55%) | 772,850 |
| 23 Oct 2008 | CNY | 1.448 | 1.46 | 1.396 | 1.452 | 1.452 | +0.004 (+0.28%) | 746,725 |
| 22 Oct 2008 | CNY | 1.472 | 1.472 | 1.428 | 1.448 | 1.448 | -0.028 (-1.90%) | 788,775 |
| 21 Oct 2008 | CNY | 1.484 | 1.5 | 1.444 | 1.476 | 1.476 | -0.008 (-0.54%) | 932,500 |
| 20 Oct 2008 | CNY | 1.416 | 1.5 | 1.396 | 1.484 | 1.484 | +0.08 (+5.70%) | 1,004,345 |
| 17 Oct 2008 | CNY | 1.428 | 1.448 | 1.392 | 1.404 | 1.404 | -0.024 (-1.68%) | 657,750 |
| 16 Oct 2008 | CNY | 1.42 | 1.428 | 1.384 | 1.428 | 1.428 | -0.032 (-2.19%) | 797,515 |
| 15 Oct 2008 | CNY | 1.404 | 1.476 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 868,995 |
| 14 Oct 2008 | CNY | 1.5 | 1.532 | 1.4 | 1.42 | 1.42 | -0.052 (-3.53%) | 967,717 |
| 13 Oct 2008 | CNY | 1.444 | 1.476 | 1.384 | 1.472 | 1.472 | +0.004 (+0.27%) | 1,420,002 |
| 10 Oct 2008 | CNY | 1.54 | 1.54 | 1.46 | 1.468 | 1.468 | -0.112 (-7.09%) | 1,390,662 |
| 9 Oct 2008 | CNY | 1.608 | 1.632 | 1.58 | 1.58 | 1.58 | -0.016 (-1.00%) | 1,077,750 |
| 8 Oct 2008 | CNY | 1.588 | 1.608 | 1.58 | 1.596 | 1.596 | -0.024 (-1.48%) | 1,046,967 |
| 7 Oct 2008 | CNY | 1.568 | 1.632 | 1.56 | 1.62 | 1.62 | +0.024 (+1.50%) | 1,524,310 |
| 6 Oct 2008 | CNY | 1.62 | 1.62 | 1.568 | 1.596 | 1.596 | -0.052 (-3.16%) | 1,178,430 |
| 26 Sep 2008 | CNY | 1.636 | 1.66 | 1.6 | 1.648 | 1.648 | +0.012 (+0.73%) | 2,284,790 |
| 25 Sep 2008 | CNY | 1.62 | 1.668 | 1.592 | 1.636 | 1.636 | +0.028 (+1.74%) | 3,118,780 |
| 24 Sep 2008 | CNY | 1.54 | 1.62 | 1.516 | 1.608 | 1.608 | +0.052 (+3.34%) | 1,380,097 |
| 23 Sep 2008 | CNY | 1.624 | 1.64 | 1.552 | 1.556 | 1.556 | -0.112 (-6.71%) | 2,243,615 |
| 22 Sep 2008 | CNY | 1.78 | 1.788 | 1.612 | 1.668 | 1.668 | +0.036 (+2.21%) | 6,140,127 |
| 19 Sep 2008 | CNY | 1.624 | 1.632 | 1.564 | 1.632 | 1.632 | +0.148 (+9.97%) | 2,968,860 |
| 18 Sep 2008 | CNY | 1.54 | 1.556 | 1.428 | 1.484 | 1.484 | -0.104 (-6.55%) | 2,836,620 |
| 17 Sep 2008 | CNY | 1.592 | 1.68 | 1.56 | 1.588 | 1.588 | +0.028 (+1.79%) | 3,191,647 |
| 16 Sep 2008 | CNY | 1.58 | 1.6 | 1.548 | 1.56 | 1.56 | -0.056 (-3.47%) | 1,998,247 |
| 12 Sep 2008 | CNY | 1.58 | 1.696 | 1.58 | 1.616 | 1.616 | +0.076 (+4.94%) | 4,492,847 |
| 11 Sep 2008 | CNY | 1.536 | 1.568 | 1.528 | 1.54 | 1.54 | -0.024 (-1.53%) | 758,575 |
| 10 Sep 2008 | CNY | 1.548 | 1.596 | 1.52 | 1.564 | 1.564 | +0.012 (+0.77%) | 1,048,452 |
| 9 Sep 2008 | CNY | 1.548 | 1.572 | 1.536 | 1.552 | 1.552 | +0.024 (+1.57%) | 1,248,825 |
| 8 Sep 2008 | CNY | 1.588 | 1.6 | 1.512 | 1.528 | 1.528 | -0.06 (-3.78%) | 1,700,675 |
