| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | CNY | 2.172 | 2.18 | 2.128 | 2.144 | 2.144 | -0.056 (-2.55%) | 3,069,007 |
| 24 Jul 2008 | CNY | 2.152 | 2.236 | 2.132 | 2.2 | 2.2 | +0.04 (+1.85%) | 5,905,547 |
| 23 Jul 2008 | CNY | 2.16 | 2.188 | 2.12 | 2.16 | 2.16 | -0.032 (-1.46%) | 5,049,820 |
| 22 Jul 2008 | CNY | 2.164 | 2.216 | 2.128 | 2.192 | 2.192 | -0.012 (-0.54%) | 7,701,082 |
| 21 Jul 2008 | CNY | 2.12 | 2.288 | 2.104 | 2.204 | 2.204 | +0.104 (+4.95%) | 15,708,982 |
| 18 Jul 2008 | CNY | 1.92 | 2.1 | 1.888 | 2.1 | 2.1 | +0.192 (+10.06%) | 8,132,565 |
| 17 Jul 2008 | CNY | 1.964 | 1.976 | 1.904 | 1.908 | 1.908 | -0.032 (-1.65%) | 1,914,735 |
| 16 Jul 2008 | CNY | 2.024 | 2.024 | 1.888 | 1.94 | 1.94 | -0.092 (-4.53%) | 2,985,145 |
| 15 Jul 2008 | CNY | 2.108 | 2.12 | 2.024 | 2.032 | 2.032 | -0.072 (-3.42%) | 3,251,700 |
| 14 Jul 2008 | CNY | 2.04 | 2.112 | 2.032 | 2.104 | 2.104 | +0.044 (+2.14%) | 2,226,440 |
| 11 Jul 2008 | CNY | 2.06 | 2.116 | 2.032 | 2.06 | 2.06 | -0.02 (-0.96%) | 2,680,675 |
| 10 Jul 2008 | CNY | 2.108 | 2.16 | 2.076 | 2.08 | 2.08 | -0.052 (-2.44%) | 4,654,405 |
| 9 Jul 2008 | CNY | 2.08 | 2.136 | 2.052 | 2.132 | 2.132 | +0.052 (+2.50%) | 5,595,497 |
| 8 Jul 2008 | CNY | 2.056 | 2.088 | 2.008 | 2.08 | 2.08 | +0.032 (+1.56%) | 3,308,600 |
| 7 Jul 2008 | CNY | 1.956 | 2.06 | 1.956 | 2.048 | 2.048 | +0.092 (+4.70%) | 3,908,150 |
| 4 Jul 2008 | CNY | 1.96 | 1.996 | 1.92 | 1.956 | 1.956 | -0.02 (-1.01%) | 2,477,757 |
| 3 Jul 2008 | CNY | 1.904 | 2 | 1.864 | 1.976 | 1.976 | +0.072 (+3.78%) | 2,872,710 |
| 2 Jul 2008 | CNY | 1.844 | 1.92 | 1.844 | 1.904 | 1.904 | +0.044 (+2.37%) | 1,136,525 |
| 1 Jul 2008 | CNY | 1.916 | 1.932 | 1.852 | 1.86 | 1.86 | -0.044 (-2.31%) | 1,142,702 |
| 30 Jun 2008 | CNY | 1.928 | 1.972 | 1.836 | 1.904 | 1.904 | -0.028 (-1.45%) | 2,831,757 |
| 27 Jun 2008 | CNY | 2.024 | 2.028 | 1.908 | 1.932 | 1.932 | -0.156 (-7.47%) | 3,962,807 |
| 26 Jun 2008 | CNY | 2.12 | 2.132 | 2.04 | 2.088 | 2.088 | -0.008 (-0.38%) | 4,563,252 |
| 25 Jun 2008 | CNY | 2 | 2.108 | 1.992 | 2.096 | 2.096 | +0.108 (+5.43%) | 4,738,332 |
| 24 Jun 2008 | CNY | 1.968 | 2 | 1.896 | 1.988 | 1.988 | +0.02 (+1.02%) | 3,069,855 |
| 23 Jun 2008 | CNY | 2.012 | 2.076 | 1.924 | 1.968 | 1.968 | -0.056 (-2.77%) | 5,241,865 |
| 20 Jun 2008 | CNY | 2.02 | 2.024 | 1.904 | 2.024 | 2.024 | +0.184 (+10.00%) | 9,388,305 |
| 19 Jun 2008 | CNY | 2.064 | 2.064 | 1.84 | 1.84 | 1.84 | -0.204 (-9.98%) | 4,770,735 |
| 18 Jun 2008 | CNY | 1.94 | 2.064 | 1.832 | 2.044 | 2.044 | +0.112 (+5.80%) | 3,387,697 |
| 17 Jun 2008 | CNY | 2.12 | 2.14 | 1.912 | 1.932 | 1.932 | -0.192 (-9.04%) | 3,992,552 |
| 16 Jun 2008 | CNY | 2.128 | 2.232 | 2.072 | 2.124 | 2.124 | -0.032 (-1.48%) | 3,251,602 |
