Ningbo Thermal Power Co Ltd Recent Share Price (SHG:600982)

SHG:600982 - Ningbo Energy Group Co Ltd Ningbo Thermal Power Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2008	CNY	2.324	2.344	2.152	2.156	2.156	-0.168 (-7.23%)	3,890,790
12 Jun 2008	CNY	2.368	2.368	2.208	2.324	2.324	-0.044 (-1.86%)	6,351,072
11 Jun 2008	CNY	2.512	2.512	2.316	2.368	2.368	-0.204 (-7.93%)	8,977,647
10 Jun 2008	CNY	2.72	2.796	2.572	2.572	2.572	-0.284 (-9.94%)	7,899,602
6 Jun 2008	CNY	2.76	2.924	2.672	2.856	2.856	+0.088 (+3.18%)	27,162,317
5 Jun 2008	CNY	2.552	2.768	2.552	2.768	2.768	+0.252 (+10.02%)	21,638,305
4 Jun 2008	CNY	2.572	2.6	2.512	2.516	2.516	-0.068 (-2.63%)	1,557,825
3 Jun 2008	CNY	2.632	2.668	2.556	2.584	2.584	-0.072 (-2.71%)	1,729,322
2 Jun 2008	CNY	2.612	2.7	2.56	2.656	2.656	+0.068 (+2.63%)	2,688,385
30 May 2008	CNY	2.564	2.6	2.524	2.588	2.588	+0.028 (+1.09%)	1,845,880
29 May 2008	CNY	2.62	2.648	2.544	2.56	2.56	-0.056 (-2.14%)	1,315,462
28 May 2008	CNY	2.6	2.624	2.54	2.616	2.616	+0.04 (+1.55%)	1,075,807
27 May 2008	CNY	2.64	2.64	2.52	2.576	2.576	-0.072 (-2.72%)	1,337,377
26 May 2008	CNY	2.684	2.72	2.624	2.648	2.648	-0.028 (-1.05%)	1,931,775
23 May 2008	CNY	2.724	2.74	2.632	2.676	2.676	-0.056 (-2.05%)	3,391,007
22 May 2008	CNY	2.64	2.828	2.62	2.732	2.732	+0.076 (+2.86%)	6,071,487
21 May 2008	CNY	2.552	2.672	2.52	2.656	2.656	+0.104 (+4.08%)	3,245,542
20 May 2008	CNY	2.712	2.748	2.5	2.552	2.552	-0.184 (-6.73%)	2,856,950
19 May 2008	CNY	2.724	2.756	2.652	2.736	2.736	+0.012 (+0.44%)	1,952,650
16 May 2008	CNY	2.8	2.82	2.68	2.724	2.724	-0.108 (-3.81%)	5,806,807
15 May 2008	CNY	2.728	2.98	2.728	2.832	2.832	+0.112 (+4.12%)	13,058,812
14 May 2008	CNY	2.64	2.732	2.636	2.72	2.72	+0.088 (+3.34%)	4,425,007
13 May 2008	CNY	2.544	2.656	2.544	2.632	2.632	-0.028 (-1.05%)	3,779,372
12 May 2008	CNY	2.632	2.696	2.584	2.66	2.66	+0.028 (+1.06%)	2,483,770
9 May 2008	CNY	2.684	2.708	2.6	2.632	2.632	-0.052 (-1.94%)	3,379,490
8 May 2008	CNY	2.624	2.684	2.584	2.684	2.684	+0.056 (+2.13%)	3,977,372
7 May 2008	CNY	2.78	2.804	2.612	2.628	2.628	-0.148 (-5.33%)	4,680,620
6 May 2008	CNY	2.736	2.788	2.672	2.776	2.776	+0.036 (+1.31%)	6,728,370
5 May 2008	CNY	2.664	2.748	2.616	2.74	2.74	+0.1 (+3.79%)	5,366,137
30 Apr 2008	CNY	2.584	2.652	2.572	2.64	2.64	+0.056 (+2.17%)	4,735,147