| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | CNY | 2.52 | 2.6 | 2.512 | 2.584 | 2.584 | +0.076 (+3.03%) | 2,686,555 |
| 28 Apr 2008 | CNY | 2.56 | 2.58 | 2.496 | 2.508 | 2.508 | -0.1 (-3.83%) | 2,516,497 |
| 25 Apr 2008 | CNY | 2.704 | 2.704 | 2.592 | 2.608 | 2.608 | -0.06 (-2.25%) | 5,954,680 |
| 24 Apr 2008 | CNY | 2.62 | 2.672 | 2.564 | 2.668 | 2.668 | +0.24 (+9.88%) | 8,533,587 |
| 23 Apr 2008 | CNY | 2.288 | 2.44 | 2.268 | 2.428 | 2.428 | +0.14 (+6.12%) | 2,169,035 |
| 22 Apr 2008 | CNY | 2.368 | 2.368 | 2.18 | 2.288 | 2.288 | -0.08 (-3.38%) | 1,639,525 |
| 21 Apr 2008 | CNY | 2.516 | 2.552 | 2.32 | 2.368 | 2.368 | +0.032 (+1.37%) | 2,152,600 |
| 18 Apr 2008 | CNY | 2.516 | 2.516 | 2.312 | 2.336 | 2.336 | -0.156 (-6.26%) | 1,747,640 |
| 17 Apr 2008 | CNY | 2.7 | 2.72 | 2.472 | 2.492 | 2.492 | -0.196 (-7.29%) | 2,024,325 |
| 16 Apr 2008 | CNY | 2.736 | 2.772 | 2.68 | 2.688 | 2.688 | -0.064 (-2.33%) | 893,450 |
| 15 Apr 2008 | CNY | 2.632 | 2.752 | 2.632 | 2.752 | 2.752 | +0.072 (+2.69%) | 1,370,835 |
| 14 Apr 2008 | CNY | 2.84 | 2.84 | 2.672 | 2.68 | 2.68 | -0.196 (-6.82%) | 1,678,000 |
| 11 Apr 2008 | CNY | 2.844 | 2.912 | 2.828 | 2.876 | 2.876 | +0.044 (+1.55%) | 1,777,310 |
| 10 Apr 2008 | CNY | 2.84 | 2.844 | 2.744 | 2.832 | 2.832 | +0.02 (+0.71%) | 2,006,827 |
| 9 Apr 2008 | CNY | 3.008 | 3.04 | 2.804 | 2.812 | 2.812 | -0.236 (-7.74%) | 2,579,755 |
| 8 Apr 2008 | CNY | 2.98 | 3.188 | 2.98 | 3.048 | 3.048 | +0.04 (+1.33%) | 3,307,272 |
| 7 Apr 2008 | CNY | 2.78 | 3.016 | 2.72 | 3.008 | 3.008 | +0.208 (+7.43%) | 2,809,955 |
| 3 Apr 2008 | CNY | 2.72 | 2.84 | 2.608 | 2.8 | 2.8 | -0.024 (-0.85%) | 2,569,467 |
| 1 Apr 2008 | CNY | 3.124 | 3.2 | 2.808 | 2.824 | 2.824 | -0.296 (-9.49%) | 2,679,717 |
| 31 Mar 2008 | CNY | 3.24 | 3.248 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 1,592,617 |
| 28 Mar 2008 | CNY | 3.2 | 3.3 | 3.02 | 3.28 | 3.28 | +0.044 (+1.36%) | 2,168,117 |
| 27 Mar 2008 | CNY | 3.34 | 3.36 | 3.192 | 3.236 | 3.236 | -0.132 (-3.92%) | 2,456,322 |
| 26 Mar 2008 | CNY | 3.34 | 3.42 | 3.32 | 3.368 | 3.368 | +0.048 (+1.45%) | 1,984,842 |
| 25 Mar 2008 | CNY | 3.22 | 3.352 | 3.152 | 3.32 | 3.32 | +0.048 (+1.47%) | 1,345,940 |
| 24 Mar 2008 | CNY | 3.368 | 3.4 | 3.272 | 3.272 | 3.272 | -0.068 (-2.04%) | 2,167,180 |
| 21 Mar 2008 | CNY | 3.28 | 3.38 | 3.24 | 3.34 | 3.34 | +0.056 (+1.71%) | 2,556,470 |
| 20 Mar 2008 | CNY | 3.16 | 3.328 | 3.012 | 3.284 | 3.284 | +0.116 (+3.66%) | 3,230,440 |
| 19 Mar 2008 | CNY | 3.12 | 3.24 | 3.02 | 3.168 | 3.168 | +0.132 (+4.35%) | 3,136,252 |
| 18 Mar 2008 | CNY | 3.3 | 3.416 | 2.996 | 3.036 | 3.036 | -0.292 (-8.77%) | 3,304,632 |
| 17 Mar 2008 | CNY | 3.608 | 3.672 | 3.328 | 3.328 | 3.328 | -0.32 (-8.77%) | 3,139,130 |
