| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | CNY | 4.616 | 4.616 | 4.22 | 4.232 | 4.232 | -0.384 (-8.32%) | 10,020,697 |
| 23 Oct 2007 | CNY | 4.952 | 5.072 | 4.528 | 4.616 | 4.616 | -0.416 (-8.27%) | 14,033,152 |
| 22 Oct 2007 | CNY | 4.88 | 5.192 | 4.748 | 5.032 | 5.032 | +0.12 (+2.44%) | 13,790,830 |
| 19 Oct 2007 | CNY | 4.74 | 5.088 | 4.72 | 4.912 | 4.912 | +0.192 (+4.07%) | 13,301,482 |
| 18 Oct 2007 | CNY | 4.704 | 4.904 | 4.6 | 4.72 | 4.72 | +0.016 (+0.34%) | 12,883,212 |
| 17 Oct 2007 | CNY | 4.44 | 4.792 | 4.404 | 4.704 | 4.704 | +0.224 (+5.00%) | 11,598,157 |
| 16 Oct 2007 | CNY | 4.6 | 4.6 | 4.42 | 4.48 | 4.48 | -0.08 (-1.75%) | 5,408,595 |
| 15 Oct 2007 | CNY | 4.644 | 4.68 | 4.332 | 4.56 | 4.56 | -0.024 (-0.52%) | 8,313,697 |
| 12 Oct 2007 | CNY | 4.372 | 4.752 | 4.248 | 4.584 | 4.584 | +0.192 (+4.37%) | 15,082,642 |
| 11 Oct 2007 | CNY | 4.64 | 4.668 | 4.36 | 4.392 | 4.392 | -0.272 (-5.83%) | 11,569,655 |
| 10 Oct 2007 | CNY | 4.868 | 4.952 | 4.62 | 4.664 | 4.664 | -0.112 (-2.35%) | 14,461,232 |
| 9 Oct 2007 | CNY | 4.84 | 4.96 | 4.6 | 4.776 | 4.776 | +0.008 (+0.17%) | 26,159,350 |
| 8 Oct 2007 | CNY | 4.528 | 4.768 | 4.464 | 4.768 | 4.768 | +0.432 (+9.96%) | 23,905,495 |
| 28 Sep 2007 | CNY | 4.392 | 4.424 | 4.228 | 4.336 | 4.336 | -0.004 (-0.09%) | 19,196,255 |
| 27 Sep 2007 | CNY | 4.004 | 4.396 | 4.004 | 4.34 | 4.34 | +0.344 (+8.61%) | 23,920,995 |
| 26 Sep 2007 | CNY | 4.028 | 4.196 | 3.92 | 3.996 | 3.996 | -0.068 (-1.67%) | 7,206,587 |
| 25 Sep 2007 | CNY | 4.08 | 4.24 | 4 | 4.064 | 4.064 | 0.0 (0.0%) | 12,146,825 |
| 24 Sep 2007 | CNY | 3.892 | 4.12 | 3.892 | 4.064 | 4.064 | +0.176 (+4.53%) | 10,538,122 |
| 21 Sep 2007 | CNY | 3.948 | 3.992 | 3.82 | 3.888 | 3.888 | -0.06 (-1.52%) | 5,596,305 |
| 20 Sep 2007 | CNY | 3.976 | 4.06 | 3.896 | 3.948 | 3.948 | -0.028 (-0.70%) | 7,012,967 |
| 19 Sep 2007 | CNY | 4.18 | 4.18 | 3.96 | 3.976 | 3.976 | -0.184 (-4.42%) | 10,603,837 |
| 18 Sep 2007 | CNY | 4.12 | 4.252 | 4.028 | 4.16 | 4.16 | +0.14 (+3.48%) | 19,753,042 |
| 17 Sep 2007 | CNY | 3.848 | 4.032 | 3.848 | 4.02 | 4.02 | +0.18 (+4.69%) | 15,845,155 |
| 14 Sep 2007 | CNY | 3.808 | 3.868 | 3.728 | 3.84 | 3.84 | +0.048 (+1.27%) | 5,371,072 |
| 13 Sep 2007 | CNY | 3.764 | 3.8 | 3.688 | 3.792 | 3.792 | +0.032 (+0.85%) | 4,209,767 |
| 12 Sep 2007 | CNY | 3.648 | 3.824 | 3.604 | 3.76 | 3.76 | +0.112 (+3.07%) | 6,456,440 |
| 11 Sep 2007 | CNY | 3.92 | 3.996 | 3.64 | 3.648 | 3.648 | -0.196 (-5.10%) | 8,239,025 |
| 10 Sep 2007 | CNY | 3.792 | 3.86 | 3.672 | 3.844 | 3.844 | +0.036 (+0.95%) | 5,711,832 |
| 7 Sep 2007 | CNY | 3.992 | 4.008 | 3.8 | 3.808 | 3.808 | -0.184 (-4.61%) | 8,195,217 |
| 6 Sep 2007 | CNY | 3.936 | 4.06 | 3.936 | 3.992 | 3.992 | +0.072 (+1.84%) | 11,908,555 |
