| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | CNY | 2.664 | 2.664 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 17,217,190 |
| 12 Mar 2007 | CNY | 2.364 | 2.456 | 2.364 | 2.42 | 2.42 | +0.056 (+2.37%) | 15,178,817 |
| 9 Mar 2007 | CNY | 2.4 | 2.408 | 2.328 | 2.364 | 2.364 | -0.024 (-1.01%) | 6,984,197 |
| 8 Mar 2007 | CNY | 2.312 | 2.392 | 2.288 | 2.388 | 2.388 | +0.08 (+3.47%) | 10,109,502 |
| 7 Mar 2007 | CNY | 2.268 | 2.312 | 2.268 | 2.308 | 2.308 | +0.044 (+1.94%) | 6,198,797 |
| 6 Mar 2007 | CNY | 2.272 | 2.284 | 2.216 | 2.264 | 2.264 | -0.012 (-0.53%) | 5,799,472 |
| 5 Mar 2007 | CNY | 2.292 | 2.336 | 2.208 | 2.276 | 2.276 | -0.012 (-0.52%) | 7,836,587 |
| 2 Mar 2007 | CNY | 2.248 | 2.32 | 2.24 | 2.288 | 2.288 | +0.048 (+2.14%) | 7,468,340 |
| 1 Mar 2007 | CNY | 2.312 | 2.34 | 2.216 | 2.24 | 2.24 | -0.076 (-3.28%) | 9,283,277 |
| 28 Feb 2007 | CNY | 2.136 | 2.32 | 2.12 | 2.316 | 2.316 | +0.168 (+7.82%) | 10,063,500 |
| 27 Feb 2007 | CNY | 2.38 | 2.456 | 2.132 | 2.148 | 2.148 | -0.22 (-9.29%) | 15,416,487 |
| 26 Feb 2007 | CNY | 2.224 | 2.38 | 2.224 | 2.368 | 2.368 | +0.152 (+6.86%) | 8,446,337 |
| 16 Feb 2007 | CNY | 2.22 | 2.272 | 2.208 | 2.216 | 2.216 | +0.004 (+0.18%) | 7,500,387 |
| 15 Feb 2007 | CNY | 2.128 | 2.22 | 2.116 | 2.212 | 2.212 | +0.096 (+4.54%) | 8,752,877 |
| 14 Feb 2007 | CNY | 2.108 | 2.152 | 2.092 | 2.116 | 2.116 | +0.008 (+0.38%) | 6,254,460 |
| 13 Feb 2007 | CNY | 2.108 | 2.124 | 2.064 | 2.108 | 2.108 | 0.0 (0.0%) | 6,283,837 |
| 12 Feb 2007 | CNY | 2.004 | 2.124 | 2.004 | 2.108 | 2.108 | +0.104 (+5.19%) | 13,439,890 |
| 9 Feb 2007 | CNY | 2 | 2.02 | 1.944 | 2.004 | 2.004 | +0.004 (+0.20%) | 7,464,875 |
| 8 Feb 2007 | CNY | 1.948 | 2.016 | 1.932 | 2 | 2 | +0.064 (+3.31%) | 9,154,780 |
| 7 Feb 2007 | CNY | 1.94 | 1.96 | 1.912 | 1.936 | 1.936 | -0.004 (-0.21%) | 5,670,305 |
| 6 Feb 2007 | CNY | 1.88 | 1.944 | 1.88 | 1.94 | 1.94 | +0.064 (+3.41%) | 5,466,502 |
| 5 Feb 2007 | CNY | 1.852 | 1.888 | 1.84 | 1.876 | 1.876 | +0.028 (+1.52%) | 4,154,332 |
| 2 Feb 2007 | CNY | 1.88 | 1.908 | 1.844 | 1.848 | 1.848 | -0.032 (-1.70%) | 5,279,092 |
| 1 Feb 2007 | CNY | 1.852 | 1.9 | 1.812 | 1.88 | 1.88 | +0.004 (+0.21%) | 6,515,302 |
| 31 Jan 2007 | CNY | 1.968 | 1.968 | 1.856 | 1.876 | 1.876 | -0.088 (-4.48%) | 8,044,557 |
| 30 Jan 2007 | CNY | 1.96 | 2.028 | 1.94 | 1.964 | 1.964 | +0.004 (+0.20%) | 8,815,155 |
| 29 Jan 2007 | CNY | 1.892 | 1.96 | 1.892 | 1.96 | 1.96 | +0.088 (+4.70%) | 8,462,230 |
| 26 Jan 2007 | CNY | 1.86 | 1.892 | 1.76 | 1.872 | 1.872 | 0.0 (0.0%) | 8,119,415 |
| 25 Jan 2007 | CNY | 1.964 | 1.964 | 1.856 | 1.872 | 1.872 | -0.092 (-4.68%) | 9,136,620 |
| 24 Jan 2007 | CNY | 1.92 | 1.996 | 1.9 | 1.964 | 1.964 | +0.048 (+2.51%) | 9,054,797 |
