Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | CNY | 1.932 | 1.94 | 1.84 | 1.916 | 1.916 | 0.0 (0.0%) | 9,678,900 |
22 Jan 2007 | CNY | 1.852 | 1.92 | 1.852 | 1.916 | 1.916 | +0.08 (+4.36%) | 11,226,440 |
19 Jan 2007 | CNY | 1.812 | 1.848 | 1.8 | 1.836 | 1.836 | +0.024 (+1.32%) | 9,841,962 |
18 Jan 2007 | CNY | 1.776 | 1.816 | 1.74 | 1.812 | 1.812 | +0.056 (+3.19%) | 8,219,045 |
17 Jan 2007 | CNY | 1.752 | 1.816 | 1.724 | 1.756 | 1.756 | +0.012 (+0.69%) | 11,561,070 |
16 Jan 2007 | CNY | 1.74 | 1.756 | 1.712 | 1.744 | 1.744 | +0.008 (+0.46%) | 9,242,000 |
15 Jan 2007 | CNY | 1.664 | 1.74 | 1.656 | 1.736 | 1.736 | +0.068 (+4.08%) | 7,848,760 |
12 Jan 2007 | CNY | 1.72 | 1.74 | 1.64 | 1.668 | 1.668 | -0.06 (-3.47%) | 8,625,810 |
11 Jan 2007 | CNY | 1.728 | 1.78 | 1.708 | 1.728 | 1.728 | +0.008 (+0.47%) | 10,973,687 |
10 Jan 2007 | CNY | 1.7 | 1.724 | 1.676 | 1.72 | 1.72 | +0.032 (+1.90%) | 8,749,525 |
9 Jan 2007 | CNY | 1.692 | 1.716 | 1.68 | 1.688 | 1.688 | -0.004 (-0.24%) | 7,602,685 |
8 Jan 2007 | CNY | 1.632 | 1.7 | 1.632 | 1.692 | 1.692 | +0.044 (+2.67%) | 8,830,805 |
5 Jan 2007 | CNY | 1.588 | 1.652 | 1.576 | 1.648 | 1.648 | +0.06 (+3.78%) | 5,776,347 |
4 Jan 2007 | CNY | 1.572 | 1.596 | 1.572 | 1.588 | 1.588 | +0.016 (+1.02%) | 4,188,672 |
29 Dec 2006 | CNY | 1.572 | 1.584 | 1.56 | 1.572 | 1.572 | +0.016 (+1.03%) | 3,571,300 |
28 Dec 2006 | CNY | 1.604 | 1.624 | 1.548 | 1.556 | 1.556 | -0.048 (-2.99%) | 4,098,047 |
27 Dec 2006 | CNY | 1.6 | 1.612 | 1.596 | 1.604 | 1.604 | +0.004 (+0.25%) | 2,462,960 |
26 Dec 2006 | CNY | 1.62 | 1.64 | 1.592 | 1.6 | 1.6 | -0.032 (-1.96%) | 4,206,995 |
25 Dec 2006 | CNY | 1.62 | 1.64 | 1.612 | 1.632 | 1.632 | +0.012 (+0.74%) | 2,707,725 |
22 Dec 2006 | CNY | 1.64 | 1.648 | 1.604 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,339,855 |
21 Dec 2006 | CNY | 1.66 | 1.676 | 1.632 | 1.64 | 1.64 | -0.024 (-1.44%) | 4,929,672 |
20 Dec 2006 | CNY | 1.636 | 1.68 | 1.612 | 1.664 | 1.664 | +0.024 (+1.46%) | 6,073,147 |
19 Dec 2006 | CNY | 1.672 | 1.68 | 1.604 | 1.64 | 1.64 | -0.032 (-1.91%) | 7,845,950 |
18 Dec 2006 | CNY | 1.632 | 1.708 | 1.616 | 1.672 | 1.672 | +0.04 (+2.45%) | 14,391,737 |
15 Dec 2006 | CNY | 1.66 | 1.684 | 1.632 | 1.632 | 1.632 | -0.028 (-1.69%) | 16,881,925 |
14 Dec 2006 | CNY | 1.652 | 1.688 | 1.616 | 1.66 | 1.66 | +0.004 (+0.24%) | 8,558,597 |
13 Dec 2006 | CNY | 1.592 | 1.668 | 1.592 | 1.656 | 1.656 | +0.068 (+4.28%) | 10,288,232 |
12 Dec 2006 | CNY | 1.604 | 1.612 | 1.568 | 1.588 | 1.588 | -0.016 (-1.00%) | 3,257,225 |
11 Dec 2006 | CNY | 1.56 | 1.604 | 1.548 | 1.604 | 1.604 | +0.04 (+2.56%) | 5,216,857 |
8 Dec 2006 | CNY | 1.548 | 1.564 | 1.516 | 1.564 | 1.564 | +0.008 (+0.51%) | 3,703,822 |