| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | CNY | 1.556 | 1.58 | 1.552 | 1.556 | 1.556 | -0.004 (-0.26%) | 3,323,240 |
| 6 Dec 2006 | CNY | 1.604 | 1.604 | 1.524 | 1.56 | 1.56 | -0.048 (-2.99%) | 3,515,017 |
| 5 Dec 2006 | CNY | 1.592 | 1.608 | 1.572 | 1.608 | 1.608 | +0.024 (+1.52%) | 4,257,940 |
| 4 Dec 2006 | CNY | 1.56 | 1.592 | 1.544 | 1.584 | 1.584 | +0.028 (+1.80%) | 3,434,857 |
| 1 Dec 2006 | CNY | 1.568 | 1.568 | 1.544 | 1.556 | 1.556 | -0.012 (-0.77%) | 2,563,417 |
| 30 Nov 2006 | CNY | 1.548 | 1.576 | 1.532 | 1.568 | 1.568 | +0.024 (+1.55%) | 4,344,525 |
| 29 Nov 2006 | CNY | 1.52 | 1.544 | 1.5 | 1.544 | 1.544 | +0.008 (+0.52%) | 1,555,417 |
| 28 Nov 2006 | CNY | 1.54 | 1.556 | 1.528 | 1.536 | 1.536 | -0.004 (-0.26%) | 1,814,252 |
| 27 Nov 2006 | CNY | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.012 (+0.79%) | 2,313,902 |
| 24 Nov 2006 | CNY | 1.528 | 1.532 | 1.508 | 1.528 | 1.528 | -0.004 (-0.26%) | 2,174,075 |
| 23 Nov 2006 | CNY | 1.516 | 1.536 | 1.5 | 1.532 | 1.532 | +0.016 (+1.06%) | 2,033,082 |
| 22 Nov 2006 | CNY | 1.508 | 1.528 | 1.48 | 1.516 | 1.516 | +0.012 (+0.80%) | 2,382,035 |
| 21 Nov 2006 | CNY | 1.488 | 1.508 | 1.484 | 1.504 | 1.504 | +0.02 (+1.35%) | 989,272 |
| 20 Nov 2006 | CNY | 1.516 | 1.516 | 1.48 | 1.484 | 1.484 | -0.032 (-2.11%) | 1,615,865 |
| 17 Nov 2006 | CNY | 1.476 | 1.516 | 1.476 | 1.516 | 1.516 | +0.036 (+2.43%) | 1,617,332 |
| 16 Nov 2006 | CNY | 1.516 | 1.516 | 1.476 | 1.48 | 1.48 | -0.036 (-2.37%) | 1,811,000 |
| 15 Nov 2006 | CNY | 1.5 | 1.52 | 1.48 | 1.516 | 1.516 | +0.016 (+1.07%) | 1,474,742 |
| 14 Nov 2006 | CNY | 1.476 | 1.504 | 1.46 | 1.5 | 1.5 | +0.024 (+1.63%) | 1,386,745 |
| 13 Nov 2006 | CNY | 1.524 | 1.528 | 1.46 | 1.476 | 1.476 | -0.052 (-3.40%) | 2,845,750 |
| 10 Nov 2006 | CNY | 1.564 | 1.572 | 1.516 | 1.528 | 1.528 | -0.044 (-2.80%) | 3,251,665 |
| 9 Nov 2006 | CNY | 1.56 | 1.58 | 1.552 | 1.572 | 1.572 | +0.012 (+0.77%) | 2,219,297 |
| 8 Nov 2006 | CNY | 1.592 | 1.592 | 1.556 | 1.56 | 1.56 | -0.036 (-2.26%) | 3,116,625 |
| 7 Nov 2006 | CNY | 1.636 | 1.636 | 1.58 | 1.596 | 1.596 | -0.04 (-2.44%) | 4,406,260 |
| 6 Nov 2006 | CNY | 1.628 | 1.656 | 1.62 | 1.636 | 1.636 | -0.012 (-0.73%) | 3,312,220 |
| 3 Nov 2006 | CNY | 1.632 | 1.652 | 1.624 | 1.648 | 1.648 | +0.016 (+0.98%) | 4,685,180 |
| 2 Nov 2006 | CNY | 1.612 | 1.64 | 1.608 | 1.632 | 1.632 | +0.028 (+1.75%) | 3,872,085 |
| 1 Nov 2006 | CNY | 1.624 | 1.636 | 1.596 | 1.604 | 1.604 | -0.02 (-1.23%) | 3,724,060 |
| 31 Oct 2006 | CNY | 1.6 | 1.624 | 1.592 | 1.624 | 1.624 | +0.024 (+1.50%) | 3,038,300 |
| 30 Oct 2006 | CNY | 1.62 | 1.64 | 1.564 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,890,095 |
| 27 Oct 2006 | CNY | 1.676 | 1.692 | 1.608 | 1.62 | 1.62 | -0.056 (-3.34%) | 6,571,032 |
