| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | CNY | 1.624 | 1.676 | 1.612 | 1.676 | 1.676 | +0.052 (+3.20%) | 9,811,262 |
| 25 Oct 2006 | CNY | 1.648 | 1.652 | 1.592 | 1.624 | 1.624 | -0.024 (-1.46%) | 5,152,160 |
| 24 Oct 2006 | CNY | 1.56 | 1.652 | 1.56 | 1.648 | 1.648 | +0.052 (+3.26%) | 7,291,727 |
| 23 Oct 2006 | CNY | 1.592 | 1.66 | 1.572 | 1.596 | 1.596 | +0.02 (+1.27%) | 11,197,440 |
| 20 Oct 2006 | CNY | 1.592 | 1.608 | 1.56 | 1.576 | 1.576 | -0.016 (-1.01%) | 2,165,355 |
| 19 Oct 2006 | CNY | 1.616 | 1.616 | 1.592 | 1.592 | 1.592 | -0.024 (-1.49%) | 2,915,367 |
| 18 Oct 2006 | CNY | 1.6 | 1.62 | 1.588 | 1.616 | 1.616 | +0.016 (+1%) | 4,642,610 |
| 17 Oct 2006 | CNY | 1.568 | 1.612 | 1.56 | 1.6 | 1.6 | +0.024 (+1.52%) | 3,923,572 |
| 16 Oct 2006 | CNY | 1.596 | 1.6 | 1.576 | 1.576 | 1.576 | -0.012 (-0.76%) | 1,990,485 |
| 13 Oct 2006 | CNY | 1.58 | 1.592 | 1.572 | 1.588 | 1.588 | +0.008 (+0.51%) | 2,112,337 |
| 12 Oct 2006 | CNY | 1.592 | 1.596 | 1.568 | 1.58 | 1.58 | -0.004 (-0.25%) | 2,832,127 |
| 11 Oct 2006 | CNY | 1.608 | 1.612 | 1.568 | 1.584 | 1.584 | -0.016 (-1%) | 2,283,847 |
| 10 Oct 2006 | CNY | 1.592 | 1.6 | 1.576 | 1.6 | 1.6 | +0.012 (+0.76%) | 3,040,595 |
| 9 Oct 2006 | CNY | 1.564 | 1.588 | 1.564 | 1.588 | 1.588 | +0.024 (+1.53%) | 3,699,175 |
| 29 Sep 2006 | CNY | 1.568 | 1.568 | 1.548 | 1.564 | 1.564 | +0.016 (+1.03%) | 2,598,225 |
| 28 Sep 2006 | CNY | 1.54 | 1.568 | 1.536 | 1.548 | 1.548 | +0.012 (+0.78%) | 2,351,447 |
| 27 Sep 2006 | CNY | 1.516 | 1.54 | 1.512 | 1.536 | 1.536 | +0.016 (+1.05%) | 911,152 |
| 26 Sep 2006 | CNY | 1.54 | 1.544 | 1.512 | 1.52 | 1.52 | -0.016 (-1.04%) | 1,121,055 |
| 25 Sep 2006 | CNY | 1.536 | 1.552 | 1.516 | 1.536 | 1.536 | +0.004 (+0.26%) | 1,112,557 |
| 22 Sep 2006 | CNY | 1.564 | 1.568 | 1.532 | 1.532 | 1.532 | -0.032 (-2.05%) | 1,661,412 |
| 21 Sep 2006 | CNY | 1.576 | 1.58 | 1.552 | 1.564 | 1.564 | -0.004 (-0.26%) | 2,313,267 |
| 20 Sep 2006 | CNY | 1.56 | 1.568 | 1.552 | 1.568 | 1.568 | -0.004 (-0.25%) | 2,289,990 |
| 19 Sep 2006 | CNY | 1.568 | 1.58 | 1.556 | 1.572 | 1.572 | +0.012 (+0.77%) | 2,843,662 |
| 18 Sep 2006 | CNY | 1.548 | 1.572 | 1.544 | 1.56 | 1.56 | +0.016 (+1.04%) | 2,911,902 |
| 15 Sep 2006 | CNY | 1.52 | 1.552 | 1.52 | 1.544 | 1.544 | +0.024 (+1.58%) | 1,968,250 |
| 14 Sep 2006 | CNY | 1.52 | 1.528 | 1.504 | 1.52 | 1.52 | -0.004 (-0.26%) | 1,266,367 |
| 13 Sep 2006 | CNY | 1.544 | 1.544 | 1.52 | 1.524 | 1.524 | -0.02 (-1.30%) | 1,235,250 |
| 12 Sep 2006 | CNY | 1.52 | 1.548 | 1.52 | 1.544 | 1.544 | +0.012 (+0.78%) | 1,828,232 |
| 11 Sep 2006 | CNY | 1.54 | 1.54 | 1.504 | 1.532 | 1.532 | -0.008 (-0.52%) | 1,342,345 |
| 8 Sep 2006 | CNY | 1.528 | 1.548 | 1.528 | 1.54 | 1.54 | +0.008 (+0.52%) | 966,575 |
