Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | CNY | 1.552 | 1.564 | 1.528 | 1.532 | 1.532 | -0.02 (-1.29%) | 1,428,007 |
6 Sep 2006 | CNY | 1.552 | 1.568 | 1.528 | 1.552 | 1.552 | 0.0 (0.0%) | 1,664,420 |
5 Sep 2006 | CNY | 1.54 | 1.564 | 1.54 | 1.552 | 1.552 | +0.012 (+0.78%) | 1,973,400 |
4 Sep 2006 | CNY | 1.5 | 1.548 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,557,147 |
1 Sep 2006 | CNY | 1.552 | 1.556 | 1.5 | 1.52 | 1.52 | -0.032 (-2.06%) | 1,852,962 |
31 Aug 2006 | CNY | 1.56 | 1.572 | 1.532 | 1.552 | 1.552 | +0.02 (+1.31%) | 2,124,745 |
29 Aug 2006 | CNY | 1.544 | 1.568 | 1.532 | 1.532 | 1.532 | -0.012 (-0.78%) | 3,327,750 |
28 Aug 2006 | CNY | 1.52 | 1.556 | 1.516 | 1.544 | 1.544 | +0.036 (+2.39%) | 2,114,595 |
25 Aug 2006 | CNY | 1.532 | 1.532 | 1.5 | 1.508 | 1.508 | -0.012 (-0.79%) | 1,703,475 |
24 Aug 2006 | CNY | 1.5 | 1.528 | 1.488 | 1.52 | 1.52 | +0.012 (+0.80%) | 1,891,415 |
23 Aug 2006 | CNY | 1.54 | 1.544 | 1.504 | 1.508 | 1.508 | -0.04 (-2.58%) | 2,592,682 |
22 Aug 2006 | CNY | 1.544 | 1.572 | 1.532 | 1.548 | 1.548 | -0.008 (-0.51%) | 4,581,272 |
21 Aug 2006 | CNY | 1.472 | 1.612 | 1.444 | 1.556 | 1.556 | +0.052 (+3.46%) | 9,505,197 |
18 Aug 2006 | CNY | 1.472 | 1.508 | 1.468 | 1.504 | 1.504 | +0.016 (+1.08%) | 2,749,417 |
17 Aug 2006 | CNY | 1.472 | 1.492 | 1.444 | 1.488 | 1.488 | +0.012 (+0.81%) | 2,250,270 |
16 Aug 2006 | CNY | 1.456 | 1.48 | 1.456 | 1.476 | 1.476 | +0.02 (+1.37%) | 1,981,725 |
15 Aug 2006 | CNY | 1.432 | 1.468 | 1.416 | 1.456 | 1.456 | +0.032 (+2.25%) | 1,909,517 |
14 Aug 2006 | CNY | 1.44 | 1.46 | 1.404 | 1.424 | 1.424 | -0.016 (-1.11%) | 1,492,142 |
11 Aug 2006 | CNY | 1.44 | 1.448 | 1.424 | 1.44 | 1.44 | 0.0 (0.0%) | 906,875 |
10 Aug 2006 | CNY | 1.404 | 1.444 | 1.404 | 1.44 | 1.44 | +0.028 (+1.98%) | 1,207,280 |
9 Aug 2006 | CNY | 1.416 | 1.428 | 1.4 | 1.412 | 1.412 | -0.008 (-0.56%) | 829,272 |
8 Aug 2006 | CNY | 1.38 | 1.424 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,787,325 |
7 Aug 2006 | CNY | 1.44 | 1.44 | 1.376 | 1.38 | 1.38 | -0.06 (-4.17%) | 2,660,000 |
4 Aug 2006 | CNY | 1.504 | 1.504 | 1.44 | 1.44 | 1.44 | -0.048 (-3.23%) | 2,053,275 |
3 Aug 2006 | CNY | 1.504 | 1.516 | 1.48 | 1.488 | 1.488 | -0.008 (-0.53%) | 1,056,072 |
2 Aug 2006 | CNY | 1.488 | 1.512 | 1.472 | 1.496 | 1.496 | +0.008 (+0.54%) | 1,701,797 |
1 Aug 2006 | CNY | 1.5 | 1.52 | 1.484 | 1.488 | 1.488 | -0.016 (-1.06%) | 1,817,000 |
31 Jul 2006 | CNY | 1.572 | 1.572 | 1.504 | 1.504 | 1.504 | -0.072 (-4.57%) | 2,174,500 |
28 Jul 2006 | CNY | 1.564 | 1.58 | 1.54 | 1.576 | 1.576 | +0.004 (+0.25%) | 2,494,317 |
27 Jul 2006 | CNY | 1.612 | 1.62 | 1.552 | 1.572 | 1.572 | -0.036 (-2.24%) | 4,147,387 |