Ningbo Thermal Power Co Ltd Recent Share Price (SHG:600982)

SHG:600982 - Ningbo Energy Group Co Ltd Ningbo Thermal Power Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2004	CNY	2.2246	2.2492	2.1908	2.2031	2.2031	-0.034 (-1.51%)	5,621,859
30 Jul 2004	CNY	2.3077	2.3323	2.2339	2.2369	2.2369	-0.095 (-4.09%)	5,318,430
29 Jul 2004	CNY	2.2892	2.3385	2.28	2.3323	2.3323	+0.04 (+1.74%)	5,140,122
28 Jul 2004	CNY	2.3108	2.3108	2.24	2.2923	2.2923	+0.055 (+2.48%)	4,364,330
27 Jul 2004	CNY	2.2431	2.2708	2.2215	2.2369	2.2369	-0.012 (-0.55%)	3,662,529
26 Jul 2004	CNY	2.2708	2.2923	2.2246	2.2492	2.2492	-0.052 (-2.27%)	4,443,806
23 Jul 2004	CNY	2.2615	2.3139	2.2339	2.3015	2.3015	+0.015 (+0.67%)	5,760,625
22 Jul 2004	CNY	2.3939	2.4154	2.28	2.2862	2.2862	-0.102 (-4.25%)	9,100,292
21 Jul 2004	CNY	2.3323	2.4739	2.3262	2.3877	2.3877	+0.049 (+2.10%)	16,632,109
20 Jul 2004	CNY	2.3631	2.3631	2.3046	2.3385	2.3385	-0.028 (-1.17%)	8,042,238
19 Jul 2004	CNY	2.3569	2.4062	2.3569	2.3662	2.3662	-0.025 (-1.03%)	10,768,735
16 Jul 2004	CNY	2.3077	2.4185	2.2831	2.3908	2.3908	+0.095 (+4.16%)	23,416,012
15 Jul 2004	CNY	2.2769	2.3231	2.2215	2.2954	2.2954	+0.031 (+1.36%)	12,917,430
14 Jul 2004	CNY	2.3323	2.3508	2.1692	2.2646	2.2646	-0.068 (-2.90%)	16,028,356
13 Jul 2004	CNY	2.3077	2.3508	2.2615	2.3323	2.3323	-0.006 (-0.27%)	11,873,891
12 Jul 2004	CNY	2.5539	2.5539	2.3323	2.3385	2.3385	-0.252 (-9.74%)	24,796,970
9 Jul 2004	CNY	2.6554	2.6923	2.5846	2.5908	2.5908	-0.058 (-2.20%)	17,510,870
8 Jul 2004	CNY	2.6031	2.6985	2.5969	2.6492	2.6492	+0.018 (+0.70%)	24,780,951
7 Jul 2004	CNY	2.7692	2.7692	2.5785	2.6308	2.6308	-0.218 (-7.67%)	53,998,750
6 Jul 2004	CNY	2.7692	2.9139	2.7385	2.8492	2.8492	0.0 (0.0%)	107,986,778