| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 3.02 | 3.04 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 4,006,923 |
| 28 Aug 2020 | CNY | 3 | 3.02 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 5,151,179 |
| 27 Aug 2020 | CNY | 2.96 | 3.01 | 2.92 | 3 | 3 | +0.06 (+2.04%) | 5,795,486 |
| 26 Aug 2020 | CNY | 3.01 | 3.01 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 7,179,803 |
| 25 Aug 2020 | CNY | 3.05 | 3.06 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 5,018,056 |
| 24 Aug 2020 | CNY | 3.04 | 3.08 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 5,880,423 |
| 21 Aug 2020 | CNY | 3.04 | 3.07 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 6,776,070 |
| 20 Aug 2020 | CNY | 3.05 | 3.09 | 3.02 | 3.03 | 3.03 | -0.06 (-1.94%) | 11,641,405 |
| 19 Aug 2020 | CNY | 3.07 | 3.19 | 3.02 | 3.09 | 3.09 | +0.03 (+0.98%) | 19,013,619 |
| 18 Aug 2020 | CNY | 3.06 | 3.08 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 7,306,050 |
| 17 Aug 2020 | CNY | 3.08 | 3.08 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 9,942,356 |
| 14 Aug 2020 | CNY | 3 | 3.08 | 2.98 | 3.06 | 3.06 | +0.06 (+2%) | 14,140,568 |
| 13 Aug 2020 | CNY | 2.99 | 3.04 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 10,908,509 |
| 12 Aug 2020 | CNY | 2.91 | 3 | 2.88 | 2.99 | 2.99 | +0.07 (+2.40%) | 8,546,759 |
| 11 Aug 2020 | CNY | 2.95 | 2.98 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 7,261,553 |
| 10 Aug 2020 | CNY | 2.91 | 2.98 | 2.86 | 2.96 | 2.96 | +0.05 (+1.72%) | 6,244,673 |
| 7 Aug 2020 | CNY | 2.94 | 2.95 | 2.88 | 2.91 | 2.91 | -0.03 (-1.02%) | 5,877,202 |
| 6 Aug 2020 | CNY | 2.97 | 2.97 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 5,807,773 |
| 5 Aug 2020 | CNY | 2.95 | 2.97 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 5,384,850 |
| 4 Aug 2020 | CNY | 2.96 | 2.96 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 5,626,702 |
| 3 Aug 2020 | CNY | 2.93 | 2.96 | 2.92 | 2.96 | 2.96 | +0.04 (+1.37%) | 6,904,873 |
| 31 Jul 2020 | CNY | 2.89 | 2.95 | 2.88 | 2.92 | 2.92 | +0.01 (+0.34%) | 6,828,153 |
| 30 Jul 2020 | CNY | 2.87 | 2.93 | 2.86 | 2.91 | 2.91 | +0.04 (+1.39%) | 6,167,473 |
| 29 Jul 2020 | CNY | 2.85 | 2.88 | 2.8 | 2.87 | 2.87 | +0.02 (+0.70%) | 5,310,803 |
| 28 Jul 2020 | CNY | 2.83 | 2.88 | 2.82 | 2.85 | 2.85 | +0.03 (+1.06%) | 3,644,300 |
| 27 Jul 2020 | CNY | 2.84 | 2.86 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 4,528,700 |
| 24 Jul 2020 | CNY | 2.91 | 2.93 | 2.83 | 2.85 | 2.85 | -0.07 (-2.40%) | 6,304,900 |
| 23 Jul 2020 | CNY | 2.94 | 2.96 | 2.88 | 2.92 | 2.92 | -0.04 (-1.35%) | 6,829,562 |
| 22 Jul 2020 | CNY | 2.97 | 2.99 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 7,480,503 |
| 21 Jul 2020 | CNY | 2.97 | 3 | 2.94 | 2.97 | 2.97 | 0.0 (0.0%) | 7,338,103 |
