Ningbo Thermal Power Co Ltd Recent Share Price (SHG:600982)

SHG:600982 - Ningbo Energy Group Co Ltd Ningbo Thermal Power Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	CNY	2.92	2.97	2.89	2.97	2.97	+0.09 (+3.12%)	8,806,101
17 Jul 2020	CNY	2.87	2.9	2.85	2.88	2.88	+0.01 (+0.35%)	5,117,200
16 Jul 2020	CNY	2.91	2.96	2.86	2.87	2.87	-0.03 (-1.03%)	7,448,053
15 Jul 2020	CNY	2.96	2.98	2.88	2.9	2.9	-0.05 (-1.69%)	9,060,744
14 Jul 2020	CNY	2.97	2.99	2.91	2.95	2.95	0.0 (0.0%)	8,402,081
13 Jul 2020	CNY	2.88	2.96	2.88	2.95	2.95	+0.06 (+2.08%)	7,900,191
10 Jul 2020	CNY	2.96	2.98	2.88	2.89	2.89	-0.06 (-2.03%)	8,017,303
9 Jul 2020	CNY	2.9	2.96	2.9	2.95	2.95	+0.04 (+1.37%)	9,419,054
8 Jul 2020	CNY	2.87	2.91	2.82	2.91	2.91	+0.06 (+2.11%)	9,106,306
7 Jul 2020	CNY	2.9	2.96	2.85	2.85	2.85	-0.04 (-1.38%)	11,265,651
6 Jul 2020	CNY	2.78	2.89	2.77	2.89	2.89	+0.12 (+4.33%)	11,875,794
3 Jul 2020	CNY	2.72	2.78	2.72	2.77	2.77	+0.05 (+1.84%)	6,827,350
2 Jul 2020	CNY	2.69	2.73	2.67	2.72	2.72	+0.04 (+1.49%)	3,499,400
1 Jul 2020	CNY	2.67	2.69	2.65	2.68	2.68	+0.02 (+0.75%)	3,473,061
30 Jun 2020	CNY	2.64	2.68	2.63	2.66	2.66	+0.02 (+0.76%)	2,981,500
29 Jun 2020	CNY	2.67	2.67	2.61	2.64	2.64	-0.03 (-1.12%)	4,623,600
24 Jun 2020	CNY	2.69	2.69	2.67	2.67	2.67	-0.02 (-0.74%)	2,251,603
23 Jun 2020	CNY	2.72	2.72	2.69	2.69	2.69	-0.03 (-1.10%)	1,368,510
22 Jun 2020	CNY	2.72	2.73	2.7	2.72	2.72	+0.01 (+0.37%)	3,220,650
19 Jun 2020	CNY	2.71	2.72	2.69	2.71	2.71	-0.01 (-0.37%)	2,506,150
18 Jun 2020	CNY	2.72	2.73	2.7	2.72	2.72	0.0 (0.0%)	3,598,053
17 Jun 2020	CNY	2.75	2.75	2.71	2.72	2.72	+0.01 (+0.37%)	3,471,750
16 Jun 2020	CNY	2.68	2.72	2.67	2.71	2.71	+0.03 (+1.12%)	2,174,475
15 Jun 2020	CNY	2.68	2.71	2.67	2.68	2.68	0.0 (0.0%)	2,264,200
12 Jun 2020	CNY	2.65	2.69	2.63	2.68	2.68	0.0 (0.0%)	3,177,101
11 Jun 2020	CNY	2.72	2.72	2.67	2.68	2.68	-0.04 (-1.47%)	4,057,000
10 Jun 2020	CNY	2.73	2.74	2.71	2.72	2.72	-0.02 (-0.73%)	2,487,326
9 Jun 2020	CNY	2.73	2.75	2.71	2.74	2.74	0.0 (0.0%)	2,874,651
8 Jun 2020	CNY	2.79	2.79	2.73	2.74	2.74	-0.02 (-0.72%)	3,472,100
5 Jun 2020	CNY	2.78	2.78	2.73	2.76	2.76	-0.02 (-0.72%)	4,062,600