SHG:600982 - Ningbo Energy Group Co Ltd Ningbo Thermal Power Co Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 4.32 4.33 4.29 4.33 4.33 0.0 (0.0%) 5,985,171
15 Sep 2023 CNY 4.35 4.36 4.31 4.33 4.33 0.0 (0.0%) 9,319,800
14 Sep 2023 CNY 4.32 4.36 4.31 4.33 4.33 0.0 (0.0%) 7,201,500
13 Sep 2023 CNY 4.29 4.38 4.29 4.33 4.33 +0.03 (+0.70%) 11,661,900
12 Sep 2023 CNY 4.29 4.35 4.29 4.3 4.3 +0.01 (+0.23%) 6,231,266
11 Sep 2023 CNY 4.31 4.31 4.27 4.29 4.29 0.0 (0.0%) 5,600,800
8 Sep 2023 CNY 4.29 4.32 4.25 4.29 4.29 +0.01 (+0.23%) 6,597,600
7 Sep 2023 CNY 4.38 4.38 4.28 4.28 4.28 -0.1 (-2.28%) 10,788,700
6 Sep 2023 CNY 4.45 4.46 4.37 4.38 4.38 -0.07 (-1.57%) 8,984,200
5 Sep 2023 CNY 4.45 4.49 4.42 4.45 4.45 0.0 (0.0%) 10,515,700
4 Sep 2023 CNY 4.39 4.46 4.38 4.45 4.45 +0.06 (+1.37%) 16,000,300
1 Sep 2023 CNY 4.38 4.4 4.35 4.39 4.39 0.0 (0.0%) 8,764,300
31 Aug 2023 CNY 4.36 4.41 4.34 4.39 4.39 +0.03 (+0.69%) 13,899,866
30 Aug 2023 CNY 4.4 4.44 4.35 4.36 4.36 -0.05 (-1.13%) 10,787,500
29 Aug 2023 CNY 4.36 4.42 4.35 4.41 4.41 +0.05 (+1.15%) 8,566,400
28 Aug 2023 CNY 4.47 4.52 4.34 4.36 4.36 +0.08 (+1.87%) 16,585,587
25 Aug 2023 CNY 4.29 4.39 4.27 4.28 4.28 -0.02 (-0.47%) 7,371,091
24 Aug 2023 CNY 4.35 4.37 4.3 4.3 4.3 -0.02 (-0.46%) 6,509,200
23 Aug 2023 CNY 4.34 4.39 4.3 4.32 4.32 -0.01 (-0.23%) 9,062,600
22 Aug 2023 CNY 4.38 4.42 4.26 4.33 4.33 -0.05 (-1.14%) 13,232,003
21 Aug 2023 CNY 4.41 4.45 4.36 4.38 4.38 -0.03 (-0.68%) 7,307,600
18 Aug 2023 CNY 4.44 4.48 4.4 4.41 4.41 -0.04 (-0.90%) 7,282,100
17 Aug 2023 CNY 4.43 4.46 4.38 4.45 4.45 0.0 (0.0%) 8,866,387
16 Aug 2023 CNY 4.46 4.46 4.41 4.45 4.45 0.0 (0.0%) 6,366,387
15 Aug 2023 CNY 4.45 4.48 4.39 4.45 4.45 0.0 (0.0%) 7,865,587
14 Aug 2023 CNY 4.41 4.47 4.38 4.45 4.45 +0.01 (+0.23%) 8,964,678
11 Aug 2023 CNY 4.53 4.54 4.43 4.44 4.44 -0.11 (-2.42%) 11,614,200
10 Aug 2023 CNY 4.5 4.56 4.49 4.55 4.55 +0.05 (+1.11%) 8,125,800
9 Aug 2023 CNY 4.52 4.53 4.49 4.5 4.5 -0.03 (-0.66%) 7,986,312
8 Aug 2023 CNY 4.52 4.58 4.51 4.53 4.53 +0.01 (+0.22%) 8,718,786



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms