| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | CNY | 3.4063 | 3.4688 | 3.3438 | 3.4438 | 3.4438 | +0.075 (+2.23%) | 10,609,571 |
| 6 Mar 2007 | CNY | 3.2438 | 3.375 | 3.2438 | 3.3688 | 3.3688 | +0.1 (+3.06%) | 9,549,480 |
| 5 Mar 2007 | CNY | 3.375 | 3.375 | 3.15 | 3.2688 | 3.2688 | -0.119 (-3.50%) | 14,149,435 |
| 2 Mar 2007 | CNY | 3.425 | 3.5 | 3.3125 | 3.3875 | 3.3875 | +0.075 (+2.26%) | 10,694,388 |
| 1 Mar 2007 | CNY | 3.55 | 3.55 | 3.2438 | 3.3125 | 3.3125 | -0.256 (-7.18%) | 18,301,502 |
| 28 Feb 2007 | CNY | 3.3375 | 3.5938 | 3.3375 | 3.5688 | 3.5688 | +0.144 (+4.20%) | 14,088,329 |
| 27 Feb 2007 | CNY | 3.7813 | 3.9188 | 3.425 | 3.425 | 3.425 | -0.381 (-10.02%) | 20,599,619 |
| 26 Feb 2007 | CNY | 3.5438 | 3.9875 | 3.4375 | 3.8063 | 3.8063 | +0.181 (+5.00%) | 17,755,451 |
| 16 Feb 2007 | CNY | 3.7813 | 3.8625 | 3.6188 | 3.625 | 3.625 | -0.125 (-3.33%) | 15,624,491 |
| 15 Feb 2007 | CNY | 3.45 | 3.7625 | 3.4375 | 3.75 | 3.75 | +0.306 (+8.89%) | 22,124,960 |
| 14 Feb 2007 | CNY | 3.125 | 3.4438 | 3.0625 | 3.4438 | 3.4438 | +0.312 (+9.98%) | 20,461,459 |
| 13 Feb 2007 | CNY | 3.1875 | 3.1938 | 3.0375 | 3.1313 | 3.1313 | -0.031 (-0.99%) | 16,632,523 |
| 12 Feb 2007 | CNY | 3 | 3.225 | 2.9313 | 3.1625 | 3.1625 | +0.231 (+7.89%) | 25,068,627 |
| 9 Feb 2007 | CNY | 2.7438 | 2.975 | 2.675 | 2.9313 | 2.9313 | +0.225 (+8.31%) | 26,287,372 |
| 8 Feb 2007 | CNY | 2.5813 | 2.7625 | 2.5813 | 2.7063 | 2.7063 | +0.131 (+5.10%) | 16,270,297 |
| 7 Feb 2007 | CNY | 2.6 | 2.625 | 2.5375 | 2.575 | 2.575 | -0.013 (-0.48%) | 7,673,980 |
| 6 Feb 2007 | CNY | 2.4938 | 2.6 | 2.4625 | 2.5875 | 2.5875 | +0.125 (+5.08%) | 8,397,515 |
| 5 Feb 2007 | CNY | 2.4063 | 2.4688 | 2.4 | 2.4625 | 2.4625 | +0.044 (+1.81%) | 5,021,104 |
| 2 Feb 2007 | CNY | 2.4875 | 2.5313 | 2.4063 | 2.4188 | 2.4188 | -0.05 (-2.03%) | 7,064,801 |
| 1 Feb 2007 | CNY | 2.425 | 2.5063 | 2.375 | 2.4688 | 2.4688 | -0.019 (-0.75%) | 8,521,166 |
| 31 Jan 2007 | CNY | 2.5625 | 2.6563 | 2.4438 | 2.4875 | 2.4875 | -0.069 (-2.69%) | 10,421,670 |
| 30 Jan 2007 | CNY | 2.65 | 2.6813 | 2.5313 | 2.5563 | 2.5563 | -0.062 (-2.39%) | 11,011,400 |
| 29 Jan 2007 | CNY | 2.5125 | 2.6563 | 2.5 | 2.6188 | 2.6188 | +0.119 (+4.75%) | 11,501,115 |
| 26 Jan 2007 | CNY | 2.475 | 2.55 | 2.3188 | 2.5 | 2.5 | -0.019 (-0.75%) | 14,410,009 |
| 25 Jan 2007 | CNY | 2.6875 | 2.6938 | 2.5063 | 2.5188 | 2.5188 | -0.188 (-6.93%) | 13,233,768 |
| 24 Jan 2007 | CNY | 2.75 | 2.75 | 2.625 | 2.7063 | 2.7063 | -0.056 (-2.03%) | 15,726,968 |
| 23 Jan 2007 | CNY | 2.5688 | 2.7625 | 2.5125 | 2.7625 | 2.7625 | +0.225 (+8.87%) | 29,791,270 |
| 22 Jan 2007 | CNY | 2.3563 | 2.5375 | 2.3563 | 2.5375 | 2.5375 | +0.231 (+10.02%) | 32,453,316 |
| 19 Jan 2007 | CNY | 2.3 | 2.325 | 2.2563 | 2.3063 | 2.3063 | +0.037 (+1.65%) | 13,088,764 |
| 18 Jan 2007 | CNY | 2.1875 | 2.2813 | 2.1563 | 2.2688 | 2.2688 | +0.087 (+4.01%) | 13,293,185 |
