Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | CNY | 2.2188 | 2.2625 | 2.1313 | 2.1813 | 2.1813 | -0.037 (-1.69%) | 15,235,048 |
16 Jan 2007 | CNY | 2.1563 | 2.2313 | 2.1375 | 2.2188 | 2.2188 | +0.062 (+2.90%) | 10,842,859 |
15 Jan 2007 | CNY | 2.0625 | 2.1625 | 2.0625 | 2.1563 | 2.1563 | +0.081 (+3.92%) | 7,566,644 |
12 Jan 2007 | CNY | 2.1813 | 2.1875 | 2.075 | 2.075 | 2.075 | -0.113 (-5.14%) | 9,257,214 |
11 Jan 2007 | CNY | 2.175 | 2.2563 | 2.1563 | 2.1875 | 2.1875 | +0.006 (+0.28%) | 13,440,179 |
10 Jan 2007 | CNY | 2.1438 | 2.1875 | 2.1063 | 2.1813 | 2.1813 | +0.037 (+1.75%) | 10,926,656 |
9 Jan 2007 | CNY | 2.1313 | 2.1625 | 2.1125 | 2.1438 | 2.1438 | +0.013 (+0.59%) | 7,884,587 |
8 Jan 2007 | CNY | 2.0813 | 2.1438 | 2.0625 | 2.1313 | 2.1313 | +0.056 (+2.71%) | 6,714,636 |
5 Jan 2007 | CNY | 2.0375 | 2.075 | 2.0125 | 2.075 | 2.075 | +0.044 (+2.15%) | 4,193,520 |
4 Jan 2007 | CNY | 2.0188 | 2.0625 | 2 | 2.0313 | 2.0313 | +0.013 (+0.62%) | 5,704,955 |
29 Dec 2006 | CNY | 2.0188 | 2.05 | 2 | 2.0188 | 2.0188 | +0.006 (+0.31%) | 4,378,368 |
28 Dec 2006 | CNY | 2.0938 | 2.1 | 2.0063 | 2.0125 | 2.0125 | -0.087 (-4.17%) | 5,988,649 |
27 Dec 2006 | CNY | 2.1313 | 2.1313 | 2.0688 | 2.1 | 2.1 | -0.05 (-2.33%) | 5,280,985 |
26 Dec 2006 | CNY | 2.125 | 2.1938 | 2.1 | 2.15 | 2.15 | +0.031 (+1.47%) | 13,460,209 |
25 Dec 2006 | CNY | 2.125 | 2.15 | 2.0938 | 2.1188 | 2.1188 | 0.0 (0.0%) | 12,365,916 |
22 Dec 2006 | CNY | 2.0563 | 2.15 | 2.025 | 2.1188 | 2.1188 | +0.056 (+2.73%) | 12,134,072 |
21 Dec 2006 | CNY | 2.1 | 2.1125 | 2.0563 | 2.0625 | 2.0625 | -0.037 (-1.79%) | 9,738,145 |
20 Dec 2006 | CNY | 2.0063 | 2.1125 | 1.9813 | 2.1 | 2.1 | +0.087 (+4.35%) | 12,193,624 |
19 Dec 2006 | CNY | 2.0313 | 2.0313 | 1.975 | 2.0125 | 2.0125 | -0.013 (-0.62%) | 4,639,574 |
18 Dec 2006 | CNY | 2.0313 | 2.0375 | 1.9938 | 2.025 | 2.025 | +0.006 (+0.31%) | 4,721,355 |
15 Dec 2006 | CNY | 1.9938 | 2.025 | 1.9813 | 2.0188 | 2.0188 | +0.025 (+1.25%) | 3,944,292 |
14 Dec 2006 | CNY | 1.9813 | 2 | 1.9688 | 1.9938 | 1.9938 | +0.013 (+0.63%) | 2,919,739 |
13 Dec 2006 | CNY | 2 | 2 | 1.9625 | 1.9813 | 1.9813 | -0.006 (-0.31%) | 2,280,689 |
12 Dec 2006 | CNY | 2.0313 | 2.0313 | 1.9625 | 1.9875 | 1.9875 | -0.037 (-1.85%) | 2,891,232 |
11 Dec 2006 | CNY | 1.9938 | 2.0313 | 1.9438 | 2.025 | 2.025 | +0.013 (+0.62%) | 4,350,748 |
8 Dec 2006 | CNY | 2.0625 | 2.1188 | 2.0063 | 2.0125 | 2.0125 | -0.025 (-1.23%) | 15,730,387 |
7 Dec 2006 | CNY | 2.0313 | 2.0688 | 1.9875 | 2.0375 | 2.0375 | 0.0 (0.0%) | 10,477,689 |
6 Dec 2006 | CNY | 2.0375 | 2.0563 | 1.95 | 2.0375 | 2.0375 | 0.0 (0.0%) | 7,726,422 |
5 Dec 2006 | CNY | 1.9875 | 2.0438 | 1.9688 | 2.0375 | 2.0375 | +0.044 (+2.19%) | 7,162,822 |
4 Dec 2006 | CNY | 1.9563 | 2 | 1.95 | 1.9938 | 1.9938 | +0.044 (+2.25%) | 6,137,633 |