| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | CNY | 1.9875 | 2 | 1.9438 | 1.9438 | 1.9438 | -0.056 (-2.81%) | 2,878,595 |
| 31 Aug 2006 | CNY | 2.0063 | 2.0125 | 1.9813 | 2 | 2 | 0.0 (0.0%) | 2,497,140 |
| 30 Aug 2006 | CNY | 1.9875 | 2.0125 | 1.9625 | 2 | 2 | +0.006 (+0.31%) | 2,142,960 |
| 29 Aug 2006 | CNY | 2.0375 | 2.0438 | 1.9938 | 1.9938 | 1.9938 | -0.037 (-1.85%) | 4,634,036 |
| 28 Aug 2006 | CNY | 2.125 | 2.125 | 1.9938 | 2.0313 | 2.0313 | +0.037 (+1.88%) | 8,116,592 |
| 25 Aug 2006 | CNY | 1.9438 | 2.0188 | 1.9438 | 1.9938 | 1.9938 | +0.031 (+1.59%) | 6,990,824 |
| 24 Aug 2006 | CNY | 1.9688 | 1.9813 | 1.9313 | 1.9625 | 1.9625 | +0.025 (+1.29%) | 3,122,668 |
| 23 Aug 2006 | CNY | 1.925 | 1.95 | 1.9063 | 1.9375 | 1.9375 | +0.013 (+0.65%) | 2,437,155 |
| 22 Aug 2006 | CNY | 1.9063 | 1.9375 | 1.8813 | 1.925 | 1.925 | +0.025 (+1.32%) | 2,439,508 |
| 21 Aug 2006 | CNY | 1.8438 | 1.9063 | 1.8188 | 1.9 | 1.9 | -0.006 (-0.33%) | 2,257,745 |
| 18 Aug 2006 | CNY | 1.9188 | 1.9375 | 1.9 | 1.9063 | 1.9063 | 0.0 (0.0%) | 1,110,192 |
| 17 Aug 2006 | CNY | 1.9625 | 1.9625 | 1.9 | 1.9063 | 1.9063 | -0.062 (-3.17%) | 2,823,726 |
| 16 Aug 2006 | CNY | 1.9625 | 1.9688 | 1.925 | 1.9688 | 1.9688 | +0.019 (+0.96%) | 3,413,572 |
| 15 Aug 2006 | CNY | 1.9438 | 1.975 | 1.9125 | 1.95 | 1.95 | 0.0 (0.0%) | 3,968,604 |
| 14 Aug 2006 | CNY | 1.9375 | 1.9875 | 1.9063 | 1.95 | 1.95 | +0.013 (+0.65%) | 7,042,985 |
| 11 Aug 2006 | CNY | 1.9 | 2.0125 | 1.8625 | 1.9375 | 1.9375 | +0.044 (+2.31%) | 4,064,233 |
| 10 Aug 2006 | CNY | 1.8438 | 1.9 | 1.8375 | 1.8938 | 1.8938 | +0.044 (+2.37%) | 2,663,062 |
| 9 Aug 2006 | CNY | 1.8563 | 1.8688 | 1.8313 | 1.85 | 1.85 | -0.006 (-0.34%) | 1,654,078 |
| 8 Aug 2006 | CNY | 1.8125 | 1.8625 | 1.8125 | 1.8563 | 1.8563 | +0.044 (+2.42%) | 2,144,377 |
| 7 Aug 2006 | CNY | 1.825 | 1.8563 | 1.8 | 1.8125 | 1.8125 | -0.044 (-2.36%) | 2,280,692 |
| 4 Aug 2006 | CNY | 1.9188 | 1.9375 | 1.8438 | 1.8563 | 1.8563 | -0.062 (-3.26%) | 2,521,600 |
| 3 Aug 2006 | CNY | 1.925 | 1.9375 | 1.8938 | 1.9188 | 1.9188 | 0.0 (0.0%) | 1,084,054 |
| 2 Aug 2006 | CNY | 1.9313 | 1.9563 | 1.875 | 1.9188 | 1.9188 | -0.013 (-0.65%) | 2,838,534 |
| 1 Aug 2006 | CNY | 1.95 | 1.9625 | 1.9188 | 1.9313 | 1.9313 | -0.019 (-0.96%) | 2,107,553 |
| 31 Jul 2006 | CNY | 1.9938 | 1.9938 | 1.9375 | 1.95 | 1.95 | -0.056 (-2.81%) | 2,758,828 |
| 28 Jul 2006 | CNY | 2.0125 | 2.0375 | 1.9813 | 2.0063 | 2.0063 | -0.013 (-0.62%) | 2,624,123 |
| 27 Jul 2006 | CNY | 2.0625 | 2.0688 | 2 | 2.0188 | 2.0188 | -0.037 (-1.82%) | 3,080,577 |
| 26 Jul 2006 | CNY | 2.0938 | 2.0938 | 2.0438 | 2.0563 | 2.0563 | -0.025 (-1.20%) | 2,427,398 |
| 25 Jul 2006 | CNY | 2.0625 | 2.0875 | 2.0313 | 2.0813 | 2.0813 | +0.037 (+1.83%) | 4,929,692 |
| 24 Jul 2006 | CNY | 2 | 2.05 | 1.9375 | 2.0438 | 2.0438 | +0.031 (+1.56%) | 4,856,936 |
